SI
SI
discoversearch

We've detected that you're using an ad content blocking browser plug-in or feature. Ads provide a critical source of revenue to the continued operation of Silicon Investor.  We ask that you disable ad blocking while on Silicon Investor in the best interests of our community.  If you are not using an ad blocker but are still receiving this message, make sure your browser's tracking protection is set to the 'standard' level.
Microcap & Penny Stocks : TGL WHAAAAAAAT! Alerts, thoughts, discussion. -- Ignore unavailable to you. Want to Upgrade?


To: Jim Bishop who wrote (5100)7/26/1999 9:51:00 AM
From: SSP  Read Replies (1) | Respond to of 150070
 
The LISTS

Symbol Last Change Net Chg. % Tot. Vol. Company Name
MDMI .1600 +.0350 +28.00 132300 MASSIMO DA MILANO
JVWB .75000 +.12500 +20.00 1000 JVWEB
LAKO .32000 +.04000 +14.29 182900 LAKOTA RESOURCES
WACI .12500 +.01500 +13.64 73000 WORLD-AM COMMUNCTNS
NUTK .1800 +.0200 +12.50 335300 NUTEK
DMEC .12000 +.01000 +9.09 41900 DIAMOND ENTMT
JNNE .66000 +.05000 +8.20 134500 JONES NAUGHTON
ARTM .95000 +.06000 +6.74 20200 AM NORTEL COMM
CENK 2.06250 +.12500 +6.45 1700 CENTRACK INTL
CAA.GFX .37 +.02 +5.71 2500 GOLDEN FORTUNE INV
TVCP .37000 +.02000 +5.71 12800 TALK VISUAL
DIGG .62500 +.03130 +5.27 2500 DIGITAL GAS
MRTO 2.50000 +.12500 +5.26 4900 MERCHANTONLINE.COM
HMSC .42000 +.02000 +5.00 16200 HUMASCAN
IBIZ 1.50000 +.06250 +4.35 4300 IBIZ TECHNOLOGY
MVEE .0510 +.0020 +4.08 1104600 1ST MIRACLE GRP
KAHI .14000 +.00400 +2.94 58000 KAIRE HOLDINGS
VGCP .65000 +.01000 +1.56 100 VIKING CAPITAL GRP
NACT 0 +0 NEW AGE CITIES.COM
DCGR 0 +0 DCGR INTL HOLDINGS
ORPK 0 +0 ORIENT PACKAGING
CAA.VHS 0 +0 VIDEO HEADQUARTERS
CHAT 0 +0 CHATCOM
CHES .11700 +.00000 270800 CHESTER HLDGS
SRAM .185000 +.000000 1000 SIMTEK
SHCC .2000 +.0000 188200 SARATOGA INTL
SETO .35000 +.00000 1000 SETO HOLDINGS
CAT.IVYN 1.230 +.000
INTQ 3.87500 +.00000 800 INTELLIQUIS INTL
EBID 5.50000 +.00000 611600 ACUBID.COM
ISSM .87500 +.00000 13300 INTL SEMICONDUCTOR
GHCI .1100 +.0000 95400 GLACIER HOLDINGS
ASTV 0 +0 ASIAN STAR DEV
MHTX 1.65620 -.03130 -1.85 16700 MANHATTAN SCNTFC
OGPS 1.56250 -.03120 -1.96 15800 OMICRON TECH
SCKT 1.04000 -.02250 -2.12 3000 SOCKET COMMUNICATNS
CAA.KAZ 2.05 -.05 -2.38 48700 KAZZ INDUSTRIES
ECNC .3700 -.0100 -2.63 12600 ECONNECT
GAAY .29680 -.00820 -2.69 694500 TRIANGLE BROADCAST
IMCL 26 5/8 -7/8 -3.18 21400 IMCLONE SYSTEMS
HRCT 1.52000 -.05000 -3.18 62400 HARCOURT COMPANIES
MDTV 1.56250 -.06250 -3.85 14300 MDU COMMUNICATIONS
DDSI .34000 -.01500 -4.23 7000 DIGITAL DESCRIP SYS
MBHC .22000 -.01430 -6.10 20000 MORTGAGE BNKRS HLDG
PNLK 2.21870 -.15630 -6.58 18200 PRO NET LINK
LDSR .37500 -.06250 -14.29 200 LANDSTAR