Silicon Investor (SI) -- The First Internet Community

STOCKTALK

We've detected that you're using an ad content blocking browser plug-in or feature. Ads provide a critical source of revenue to the continued operation of Silicon Investor. We ask that you disable ad blocking while on Silicon Investor in the best interests of our community. If you are not using an ad blocker but are still receiving this message, make sure your browser's tracking protection is set to the 'standard' level.

Strategies & Market Trends : SgtPepper's Picks from the Option Force Monitor -- Ignore unavailable to you. Want to Upgrade?

To: SgtPepper who wrote (21)	7/31/1999 9:50:00 PM
From: SgtPepper	Read Replies (1) \| Respond to of 36

FORECASTED AND CLOSING PRICES FOR EXPIRATIONS OF WEEK ENDING 08/06 ------------------------------------------------------------------------------------------------------ FRI MON TUE WED THU FRI MON TUE WED THU FRI CHANGE FUTURE 07/23 07/26 07/27 07/28 07/29 07/30 08/02 08/03 08/04 08/05 08/06 FROM 07/23 ------------------------------------------------------------------------------------------------------ LCQ a-Strike 63 63 63 63 63 63 F=0 (<) 62.9 62.9 62.9 62.9 63.0 63.0 CLOSE 65.7 65.4 65.2 65.2 64.3 64.2 % GAP 4.5 4.0 3.7 3.7 2.1 1.9 CCU a-Strike 1000 1000 1000 1000 1000 1000 F=0 (<) 986 987 986 986 985 985 CLOSE 1051 1048 1033 1033 1020 1001 % GAP 6.6 6.2 4.8 4.8 3.6 1.6 KCU a-Strike 105 105 105 105 105 105 F=0 (<) 105.4 105.4 105.5 105.5 105.1 105.0 CLOSE 94.8 96.1 97.6 97.6 95.1 99.1 % GAP -10.1 -8.8 -7.5 -7.5 -9.5 -5.6 Avg \|% Gap\| 7.03 6.33 5.30 5.30 5.04 3.05 ------------------------------------------------------------------------------------------------------ KEY TO OPTION FORCE TABLE: The symbol < marks price forecast for next expiration, The symbol "a" marks most likely strike at expiration