SI
SI
discoversearch

We've detected that you're using an ad content blocking browser plug-in or feature. Ads provide a critical source of revenue to the continued operation of Silicon Investor.  We ask that you disable ad blocking while on Silicon Investor in the best interests of our community.  If you are not using an ad blocker but are still receiving this message, make sure your browser's tracking protection is set to the 'standard' level.
Strategies & Market Trends : Technical analysis for shorts & longs -- Ignore unavailable to you. Want to Upgrade?

To: Clint E. who wrote (22322)7/26/1999 8:41:00 PM
From: xcr600  Read Replies (1) | Respond to of 69971
 
Here's a link some might be intersted in.

prusec.com

Ralp Acampora's TA

Also a scan of growth stocks and their breakouts.

members.aol.com

(edit: page wasn't loading a few seconds ago, so may be down.)

x

p.s. looks like I got back into LU a little early. Oh well..



To: Clint E. who wrote (22322)7/27/1999 8:42:00 AM
From: Clint E.  Read Replies (1) | Respond to of 69971
 
=-= Monday July 26, 99,,, vol 844M,,,Week Of Numerous Economic Data=-=

It was said that continuing concerns over interest rates drove TYX higher to 6.04% & stocks lower. BKX managed to close higher!!

Dow held at its 50 dma. So did SPX. NAZ is close to its 50 dma @ 2596(=9.7%=~10% correction from the top in Six trading sessions=oversold)..NDX's 50 dma=2211.

After the close:
EBAY reported 4c vs 3c.
JDSU 48c vs 44c.
COVD -61c, in-line. 93% seq. sales growth.


Indices [EDIT This List] 
Symbol       Last    Change     Close      Open    Day Hi    Day Lo    Vol Trades  Shrs  Time   52wk Hi   52wk Lo 
------- --------- --------- --------- --------- --------- --------- ------ ------ ----- ----- --------- --------- 
BKX       868.900    4.700u   864.200   861.100   874.900   857.400   1666   1508     1  4:29   944.300   545.700
VIX        25.910    2.150u    23.760    25.650    26.090    24.580    375    341     1  3:58    60.630    16.730
QQQ       111.750   -2.813d   114.563   113.000   114.250   111.563  53600   1938   115  4:15   123.438    97.000
SPZ      1347.800   -9.100d  1356.900  1356.900  1358.600  1346.100   1785   1614     1  4:59  1420.100   923.300
SOX       469.890  -13.380d   483.270   483.270   483.270   469.720   1739   1576     1  4:29   533.460   182.590
DJII    10863.000  -48.000d 10911.000 10911.000 10929.000 10832.000    N/A   9953   N/A  4:30       N/A       N/A
NDX      2233.500  -68.500d  2302.000  2302.000  2302.000  2233.200   1864   1699     1  5:15  2468.400  1063.300
COMP     2619.100  -73.300d  2692.400  2656.300  2666.600  2619.000    474    424     1  5:15  2874.900  1357.100

DOW [EDIT This List] 
Symbol       Last    Change     Close      Open    Day Hi    Day Lo    Vol Trades  Shrs  Time   52wk Hi   52wk Lo 
------- --------- --------- --------- --------- --------- --------- ------ ------ ----- ----- --------- --------- 
AXP       136.500    0.938u   135.563   134.250   137.875   133.125  16536   1761    16  4:23   142.625    67.000
JPM       134.375    0.813u   133.563   130.500   135.000   130.500   7560    773     3  4:18   147.813    72.125
WMT        45.625    0.688u    44.938    44.625    46.188    44.500  39149   2714     1  4:17    53.406    26.219
MRK        68.313   -0.688d    69.000    68.625    69.125    68.063  43915   2323   N/A  4:27    87.375    57.500
GE        114.000   -1.188d   115.188   114.563   115.813   113.813  33554   3056    10  4:27   120.000    69.000
HWP       105.688   -2.063d   107.750   106.188   106.750   105.375  20297   1962     1  4:24   118.438    47.063

Tech_Titans [EDIT This List] 
Symbol       Last    Change     Close      Open    Day Hi    Day Lo    Vol Trades  Shrs  Time   52wk Hi   52wk Lo 
------- --------- --------- --------- --------- --------- --------- ------ ------ ----- ----- --------- --------- 
EMC        60.813   -0.938u    61.750    59.750    61.500    59.250    5.5M   4896     5  4:35    67.469    20.844
DELL       40.000   -1.000d    41.000    40.313    41.125    39.750    24M  16818     5  4:01    55.000    20.375
INTC       62.875   -1.250-    64.125    62.875    65.188    62.750    20M  16081   493  4:01    71.844    34.875
WCOM       86.188   -1.375d    87.563    87.000    87.125    85.938  56539   6341     8  4:01    96.766    39.000
IBM       123.000   -1.813d   124.813   123.625   125.125   122.750  55199   3526     1  4:29   139.188    55.375
CSCO       61.063   -1.875d    62.938    62.000    62.500    61.000    15M  19149   102  4:01    69.250    20.563
LU         64.625   -2.500d    67.125    65.750    66.188    63.813    9M  12440    20  4:27    79.750    26.719
MSFT       87.625   -2.563d    90.188    88.875    89.813    87.625    24M  23754     1  4:01   100.750    43.875

E*Titans [EDIT This List] 
Symbol       Last    Change     Close      Open    Day Hi    Day Lo    Vol Trades  Shrs  Time   52wk Hi   52wk Lo 
------- --------- --------- --------- --------- --------- --------- ------ ------ ----- ----- --------- --------- 
ATHM       46.188    0.125u    46.063    44.625    47.375    44.250  57879   9012    85  4:01    99.000    11.750
PCLN       78.188   -3.000d    81.188    79.813    82.625    77.500  16134   3194    12  3:59   165.000    58.000
EBAY      104.375   -3.438d   107.813   106.000   110.375   103.188  43314  10956    72  4:01   234.000     8.406
CNET       41.500   -3.750d    45.250    42.750    44.938    41.375  14360   2158   182  4:01    79.750     7.250
DCLK       78.563   -5.125d    83.688    81.563    83.750    78.063  14513   3409    97  4:01   176.000     6.750
RNWK       84.000   -6.000d    90.000    87.313    88.438    83.125  17872   4009     5  4:00   131.875     7.625
INKT      105.500   -6.813d   112.313   109.250   110.750   105.250  11162   2455     4  4:00   159.125    19.500
AOL       100.125   -7.813d   107.938   103.750   103.750    99.063    22M  26817   N/A  5:01   175.500    17.250
CMGI       88.750   -8.438d    97.188    95.375    96.750    88.625  43971  11365     7  4:01   165.000     8.609
AMZN      105.938   -8.625d   114.563   110.438   115.219   105.000    8M  30738    33  4:01   221.250    21.656
YHOO      134.313  -11.438d   145.750   141.500   143.875   132.000    8M  22920     3  4:01   244.000    29.500

Networkers [EDIT This List] 
Symbol       Last    Change     Close      Open    Day Hi    Day Lo    Vol Trades  Shrs  Time   52wk Hi   52wk Lo 
------- --------- --------- --------- --------- --------- --------- ------ ------ ----- ----- --------- --------- 
COMS       24.313   -0.500d    24.813    24.750    24.750    24.188  42237   3658   148  4:01    51.125    20.000
SUNW       68.313   -2.000u    70.313    68.250    69.875    67.375    8M   8785     2  4:01    76.438    19.188

WirelessMfr_Carrier [EDIT This List] 
Symbol       Last    Change     Close      Open    Day Hi    Day Lo    Vol Trades  Shrs  Time   52wk Hi   52wk Lo 
------- --------- --------- --------- --------- --------- --------- ------ ------ ----- ----- --------- --------- 
NXTL       51.938    0.375u    51.563    50.750    52.750    50.438  55340   3310     4  4:00    58.313    15.375
PCS        56.875   -0.250d    57.125    57.125    58.250    56.625   8749    620    72  4:00    61.875    12.750
MOT        88.125   -1.375d    89.500    89.375    90.000    88.125  30210   1310     2  4:05   100.188    38.375
NOK        87.000   -1.563d    88.563    89.625    89.625    86.688  18535   1745    13  4:26    99.375    29.531
QCOM      152.625   -2.063u   154.688   151.750   154.750   148.750  36005   6332     2  4:01   167.250    18.875

Tcom&Cable_Gear [EDIT This List] 
Symbol       Last    Change     Close      Open    Day Hi    Day Lo    Vol Trades  Shrs  Time   52wk Hi   52wk Lo 
------- --------- --------- --------- --------- --------- --------- ------ ------ ----- ----- --------- --------- 
CMTN      113.438    5.938u   107.500   103.250   118.625   102.375  11398   3586     3  3:59   109.750    50.500
JDSU      158.125    1.063u   157.063   155.625   162.750   154.500  18110   2866    34  4:01   177.438    31.250
CMVT       71.875   -0.500u    72.375    71.125    72.750    69.000   9798   1217     1  4:00    82.375    19.578
ETEK       40.750   -0.500d    41.250    41.000    41.875    40.250   9865    374    59  4:00    51.188    19.438
OCLI       71.875   -0.500u    72.375    70.500    73.000    70.000   2663    282     4  3:58    88.375    14.375
RBAK      168.375   -0.750u   169.125   165.000   179.000   162.875  10056   3824     2  3:59   199.250    65.000
ADCT       42.250   -1.250d    43.500    42.875    43.125    42.125  14774   1299    60  4:01    53.625    15.750
PDYN       45.000   -1.250u    46.250    44.625    49.750    42.500  10870   2597     2  3:59    58.000    37.250
ANTC       37.563   -1.250d    38.813    38.813    39.125    37.250   7649    393     1  3:59    42.438    11.500
TLAB       60.438   -1.563d    62.000    60.625    63.125    60.000  43786   5000     6  4:01    74.000    15.688
JNPR      144.250   -1.625d   145.875   144.938   148.000   139.000   7338   2394    20  4:00   162.000    90.125
NT         84.563   -1.625-    86.188    84.563    85.688    83.688  16548   1069     1  4:07    94.125    26.813
TERN       39.750   -2.000d    41.750    41.188    42.500    39.000   5588   1002     3  4:01    60.500     7.000
EFNT       44.125   -2.375d    46.500    44.500    51.250    43.000  10324   2949     1  4:00    68.000    39.000
WCII       55.688   -3.063d    58.750    58.250    58.875    55.688   7626    831     5  4:00    64.438    10.250
AWRE       46.500   -3.375d    49.875    48.125    48.750    46.500   3419    549     8  3:59    87.125     4.250
HLIT       73.438   -6.063d    79.500    77.875    78.625    72.000   4828    684     7  3:59    79.625     7.625

Tcom&Cable_SrvcPrvdr [EDIT This List] 
Symbol       Last    Change     Close      Open    Day Hi    Day Lo    Vol Trades  Shrs  Time   52wk Hi   52wk Lo 
------- --------- --------- --------- --------- --------- --------- ------ ------ ----- ----- --------- --------- 
NXLK      105.625   -1.313u   106.938   105.375   107.875   103.750   7273   1011     1  4:00   107.250    10.563
GTSG       34.563   -1.375d    35.938    34.875    35.250    34.000  30034    855    22  4:00    45.813    10.563
GBLX       40.625   -1.375u    42.000    40.375    41.875    40.250  13591   1221    15  3:59    64.250     8.000
QWST       28.563   -1.563d    30.125    30.063    30.063    28.438    14M  13962     8  4:01    52.375    11.000
MCLD       58.875   -1.688d    60.563    60.750    62.000    58.313   2963    465    11  4:00    67.375    15.250
MFNX       32.813   -2.188d    35.000    34.000    34.063    32.563  16196   1981   109  4:00    47.563     4.219
ADLAC      58.938   -2.938d    61.875    61.000    61.750    57.500   5173    487    27  4:00    87.000    29.125
RCNC       43.000   -3.000d    46.000    45.563    46.000    43.000   6153    733    41  4:00    54.500     8.750
LVLT       54.000   -4.063d    58.063    57.625    57.625    54.000  18925   3122     2  4:00   100.125    22.375
COVD       52.625   -4.250d    56.875    56.000    56.750    52.000   9555   1254     9  4:00    81.000    20.656

ISPs [EDIT This List] 
Symbol       Last    Change     Close      Open    Day Hi    Day Lo    Vol Trades  Shrs  Time   52wk Hi   52wk Lo 
------- --------- --------- --------- --------- --------- --------- ------ ------ ----- ----- --------- --------- 
PSIX       54.875   -3.250d    58.125    57.250    57.250    54.250  17258   1466     2  4:00    73.750     8.375
MSPG       40.188   -3.938d    44.125    42.625    42.625    40.000  17621   3625    86  4:01    66.500    11.563
ELNK       51.563   -4.188d    55.750    53.375    54.375    50.250   9720   1808     3  4:00    99.375    19.500
CNCX       26.313   -4.313d    30.625    30.625    30.750    26.063  12928   1418    10  3:59    57.625     7.125

WebHosting [EDIT This List] 
Symbol       Last    Change     Close      Open    Day Hi    Day Lo    Vol Trades  Shrs  Time   52wk Hi   52wk Lo 
------- --------- --------- --------- --------- --------- --------- ------ ------ ----- ----- --------- --------- 
VRIO       80.375   -1.250d    81.625    81.063    81.375    79.750   4516    522     2  3:59    85.000    13.000
ABOV       36.938   -3.250d    40.188    38.563    39.125    36.750   5232    824     3  3:59    75.500     5.750
EXDS      127.563  -10.938d   138.500   133.000   136.500   126.000  27713   6622     6  4:00   148.188     7.750

E*Portals [EDIT This List] 
Symbol       Last    Change     Close      Open    Day Hi    Day Lo    Vol Trades  Shrs  Time   52wk Hi   52wk Lo 
------- --------- --------- --------- --------- --------- --------- ------ ------ ----- ----- --------- --------- 
INSP       56.875   -2.188u    59.063    56.500    58.625    56.375   9379   1425    10  4:00    72.625     9.750
LCOS       88.188   -6.750d    94.938    93.313    96.688    88.000  18361   4150    40  4:00   145.375    20.063
GNET       62.625   -8.063d    70.688    66.250    66.938    62.250  11758   3159     1  4:00    99.500     3.203

E*Banking [EDIT This List] 
Symbol       Last    Change     Close      Open    Day Hi    Day Lo    Vol Trades  Shrs  Time   52wk Hi   52wk Lo 
------- --------- --------- --------- --------- --------- --------- ------ ------ ----- ----- --------- --------- 
TBFC       28.563   -1.438d    30.000    29.000    29.500    28.250   3363    658     1  3:59    75.875     3.938
NTBK       23.625   -1.813d    25.438    23.750    24.750    23.250  12074   1799     9  4:00    83.000     3.578
SONE       34.375   -2.500d    36.875    36.000    36.750    34.000   2384    398     6  4:00    79.250     4.625

E*Brokers [EDIT This List] 
Symbol       Last    Change     Close      Open    Day Hi    Day Lo    Vol Trades  Shrs  Time   52wk Hi   52wk Lo 
------- --------- --------- --------- --------- --------- --------- ------ ------ ----- ----- --------- --------- 
SCH        45.625   -1.125u    46.750    45.125    47.125    45.063  21297   1777     4  4:00    77.500     9.250
EGRP       30.250   -1.750d    32.000    31.063    31.500    30.250  42528   7039   141  4:01    72.250     2.500
AMTD       26.250   -2.688d    28.938    28.750    28.750    26.250  35937   6080     4  3:59    62.781     1.875
NDB        38.500   -3.375d    41.875    41.125    41.750    38.250   6110   1145     4  4:00    93.000     8.125
NITE       44.188   -4.531d    48.719    45.875    47.438    43.875  41630   7139     1  4:01    81.625     2.250

E*Software [EDIT This List] 
Symbol       Last    Change     Close      Open    Day Hi    Day Lo    Vol Trades  Shrs  Time   52wk Hi   52wk Lo 
------- --------- --------- --------- --------- --------- --------- ------ ------ ----- ----- --------- --------- 
BVSN       64.438   -1.938d    66.375    65.000    65.500    62.000   4696    755     3  4:00    80.000     9.250
NSOL       70.875   -2.375d    73.250    71.000    72.000    69.250   6434   1266    20  4:01   153.750    10.500
VERT       90.500   -2.500u    93.000    89.250    91.688    87.125   2027    429     2  3:58   149.000    34.750
INTU       83.188   -2.688d    85.875    84.875    87.688    83.000   3531    710    42  4:01   110.750    26.250
VRSN       75.250   -7.125d    82.375    80.125    81.250    74.875   8973   1843    30  4:01    96.750     9.688

E*Misc [EDIT This List] 
Symbol       Last    Change     Close      Open    Day Hi    Day Lo    Vol Trades  Shrs  Time   52wk Hi   52wk Lo 
------- --------- --------- --------- --------- --------- --------- ------ ------ ----- ----- --------- --------- 
PHCM       73.250   -5.125d    78.375    77.438    77.750    72.500   2635    532     1  3:59    89.750    32.250
STRM       39.250   -5.250d    44.500    44.000    44.250    38.500   3818    763     3  3:59    70.000    24.000
GMST       64.500   -5.313d    69.813    68.125    68.750    64.500   7117    990    84  4:00    77.500    15.500

PCs [EDIT This List] 
Symbol       Last    Change     Close      Open    Day Hi    Day Lo    Vol Trades  Shrs  Time   52wk Hi   52wk Lo 
------- --------- --------- --------- --------- --------- --------- ------ ------ ----- ----- --------- --------- 
GTW        70.688   -2.313d    73.000    72.875    73.938    70.563  30079   2125   106  4:00    84.500    36.125
AAPL       50.938   -2.375d    53.313    52.875    53.000    50.875  31356   2999    70  4:01    56.625    28.500
BBY        67.250   -2.500d    69.750    68.000    68.313    67.188   9149   1010    12  4:19    80.500    15.969

SemiCapX_EDA [EDIT This List] 
Symbol       Last    Change     Close      Open    Day Hi    Day Lo    Vol Trades  Shrs  Time   52wk Hi   52wk Lo 
------- --------- --------- --------- --------- --------- --------- ------ ------ ----- ----- --------- --------- 
TER        71.250    0.250u    71.000    70.625    72.000    69.750   8712    607    71  4:01    79.250    15.000
AMAT       69.375   -1.625d    71.000    69.750    71.438    68.250  52513   7481    69  4:01    79.938    21.563
KLAC       62.688   -2.063d    64.750    64.313    65.688    62.500  14572   2174     6  4:00    73.063    20.750
LRCX       44.813   -2.500d    47.313    47.313    47.813    43.813  10204   1180     9  4:00    52.063     8.375
SNPS       53.375   -3.250d    56.625    55.750    57.125    53.250   4749    746     5  4:00    63.250    24.500
NVLS       58.063   -4.375d    62.438    62.063    62.375    58.000  16982   2210    30  4:01    75.875    20.875

Semis [EDIT This List] 
Symbol       Last    Change     Close      Open    Day Hi    Day Lo    Vol Trades  Shrs  Time   52wk Hi   52wk Lo 
------- --------- --------- --------- --------- --------- --------- ------ ------ ----- ----- --------- --------- 
MMCN       43.375    0.500u    42.875    42.375    43.875    41.250   4703    392    13  3:59    51.500     7.750
TQNT       44.063   -0.188u    44.250    42.875    45.875    41.375   6083    989     4  4:01    51.875     7.328
AMCC       89.500   -1.000d    90.500    89.875    89.875    86.000   3421    469    28  4:00    95.000    12.250
PMCS       71.813   -1.063d    72.875    72.250    72.500    69.875   7420   1323     6  4:01    86.625    11.438
XLNX       59.000   -1.125d    60.125    60.000    60.250    58.625  19344   1721     2  4:01    65.125    14.875
TXCC       42.375   -1.813d    44.188    42.750    43.375    41.250   4318    499     6  4:01    52.250     7.328
RFMD       65.563   -1.813d    67.375    67.000    69.875    64.250   8967   1766     3  4:00    86.625     6.125
ALTR       36.000   -2.063d    38.063    37.375    37.750    36.000  17269   2023    99  4:01    46.875    14.531
MCHP       46.875   -2.438d    49.313    48.625    48.688    46.375   4515    597    67  4:00    54.938    17.000
LLTC       59.875   -2.813d    62.688    61.875    63.000    59.875  11027   1508   121  4:01    75.750    19.563
VTSS       57.625   -3.063d    60.688    59.750    60.625    57.188   7667   1347     5  4:01    73.875    17.125
LSCC       53.875   -3.563d    57.438    57.250    57.250    53.875   3788    359     1  3:59    64.500    18.875
TXN       135.250   -3.750d   139.000   137.063   137.250   134.188  28892   2204   200  4:30   155.375    45.375
GALT       55.000   -5.000d    60.000    58.750    59.500    52.750   7784    980     1  3:59    64.750     6.625
RMBS       93.250   -5.938d    99.188   100.125   100.250    92.000   6970   1677     2  4:00   117.500    45.000
CREE       67.750   -6.500d    74.250    71.625    72.500    66.500   3055    723     5  3:59    82.000    10.500
QLGC      142.625   -8.500d   151.125   151.750   151.750   142.000   4064    795     4  4:01   158.000    23.500
BRCM      112.938  -11.688d   124.625   123.125   123.250   112.500  29668   6365     1  4:01   149.500    23.500

Software [EDIT This List] 
Symbol       Last    Change     Close      Open    Day Hi    Day Lo    Vol Trades  Shrs  Time   52wk Hi   52wk Lo 
------- --------- --------- --------- --------- --------- --------- ------ ------ ----- ----- --------- --------- 
BMCS       50.250   -0.063u    50.313    49.813    50.688    48.500  39830   3881    68  4:01    64.875    30.000
CPWR       26.250   -0.625d    26.875    26.500    27.125    26.188  31674   2684   146  4:01    39.906    16.375
MERQ       41.688   -0.813d    42.500    42.063    43.875    41.625   2578    292     5  4:01    45.875    10.563
CA         46.625   -0.938d    47.563    46.875    48.938    46.313  13194    910    50  4:27    61.938    26.000
ADBE       85.688   -0.938u    86.625    85.000    87.500    84.750   9524   1108    21  4:01    93.625    23.625
RATL       33.938   -1.063d    35.000    34.813    35.125    33.688   5642    504    12  4:01    40.000    10.500
CHKP       61.500   -1.125d    62.625    61.750    62.188    59.125   6322   1175    15  3:59    67.313    10.875
ORCL       35.000   -1.188d    36.188    35.438    36.375    34.813    16M   7155    22  4:01    41.156    12.125
EFII       54.000   -2.125d    56.125    55.000    55.250    53.313   4946    487   113  4:01    60.375    13.500
SEBL       58.563   -2.250d    60.813    60.250    61.500    58.500  12877   1428     4  4:00    67.375    15.125
CTXS       47.438   -3.250d    50.688    48.625    50.125    47.125  16373   2211     2  4:00    65.250    23.125
LGTO       77.188   -3.563d    80.750    80.313    80.313    74.938  11383   1410     5  4:00    82.813    27.500
VRTS       57.250   -3.750d    61.000    59.875    62.313    57.250  13832   1745    19  4:00    63.438    11.875

ECM [EDIT This List] 
Symbol       Last    Change     Close      Open    Day Hi    Day Lo    Vol Trades  Shrs  Time   52wk Hi   52wk Lo 
------- --------- --------- --------- --------- --------- --------- ------ ------ ----- ----- --------- --------- 
SLR        62.813   -0.313u    63.125    62.125    65.250    61.875   8744    904   225  4:00    73.250    19.406
JBL        43.750   -1.375d    45.125    44.500    44.500    43.313   3394    311    22  4:00    55.375    11.500
FLEX       46.500   -2.750d    49.250    48.500    48.750    46.500   3128    422     1  3:59    60.250    10.984
SANM       66.625   -3.750d    70.375    70.000    70.063    66.625   6644    874     8  4:00    83.500    19.625

Misc [EDIT This List] 
Symbol       Last    Change     Close      Open    Day Hi    Day Lo    Vol Trades  Shrs  Time   52wk Hi   52wk Lo 
------- --------- --------- --------- --------- --------- --------- ------ ------ ----- ----- --------- --------- 
ADIC       43.000   -1.313d    44.313    43.125    44.063    41.375   1505    133   100  3:54    49.875     6.125
NTAP       52.375   -3.688d    56.063    55.375    55.750    52.188   6981    803     9  4:01    67.000    16.000
EXTR       52.250   -3.938d    56.188    54.563    56.063    51.375   2463    371     5  3:59    71.125    35.063

Banks_Brokers [EDIT This List] 
Symbol       Last    Change     Close      Open    Day Hi    Day Lo    Vol Trades  Shrs  Time   52wk Hi   52wk Lo 
------- --------- --------- --------- --------- --------- --------- ------ ------ ----- ----- --------- --------- 
MER        71.938    0.250u    71.688    71.250    72.750    70.563  18276   1948     2  4:32   105.000    35.750
C          47.125   -0.250d    47.375    47.250    47.500    46.500    7.5M   2985    50  4:16    51.750    19.000
GS         63.250   -0.813d    64.063    64.250    64.750    63.188   7495    447    18  4:03    77.250    60.500
MWD        92.625   -0.875d    93.500    93.000    93.563    91.938  11698    876    85  4:01   116.938    36.500

Bios_Drugs [EDIT This List] 
Symbol       Last    Change     Close      Open    Day Hi    Day Lo    Vol Trades  Shrs  Time   52wk Hi   52wk Lo 
------- --------- --------- --------- --------- --------- --------- ------ ------ ----- ----- --------- --------- 
PFE        35.313    0.563u    34.750    34.813    35.500    34.813    7M   5548    44  4:36    50.031    28.656
IMNX      112.125   -1.125u   113.250   110.875   115.438   109.375   6088   1061     5  4:00   145.875    23.938
BGEN       67.938   -2.063d    70.000    68.813    69.625    67.375  17889   2013    71  4:01    76.625    20.875
AMGN       73.000   -2.313d    75.313    74.750    76.188    72.625  44864   5292    79  4:01    81.375    28.969

Laser [EDIT This List] 
Symbol       Last    Change     Close      Open    Day Hi    Day Lo    Vol Trades  Shrs  Time   52wk Hi   52wk Lo 
------- --------- --------- --------- --------- --------- --------- ------ ------ ----- ----- --------- --------- 
BEAM       26.250    5.750u    20.500    20.938    27.188    20.750    20M  36145     2  4:01    23.438     3.000
VISX       98.563   -3.188d   101.750   101.500   101.750    98.250  12923   2886     6  4:00   102.313    10.484



To: Clint E. who wrote (22322)7/27/1999 10:35:00 AM
From: Clint E.  Read Replies (1) | Respond to of 69971
 
Big advance at the open. A pullback to 2650 is all I expect. We are there.


Indices [EDIT This List] 

Symbol       Last    Change     Close      Open    Day Hi    Day Lo    Vol Trades  Shrs  Time   52wk Hi   52wk Lo 
------- --------- --------- --------- --------- --------- --------- ------ ------ ----- ----- --------- --------- 
DJII    10909.000   46.000u 10863.000 10863.000 10952.000 10863.000    N/A   1155   N/A 10:14       N/A       N/A
NDX      2272.500   39.000u  2233.500  2233.500  2287.400  2233.500    259    231     1 10:34  2468.400  1063.300
COMP     2652.500   33.400d  2619.100  2658.200  2672.300  2652.500     49     44     1 10:19  2874.900  1357.100
SOX       482.410   12.520u   469.890   469.890   484.460   469.890    276    250     1 10:14   533.460   182.590

SPZ      1353.500    5.700u  1347.800  1347.800  1359.600  1347.800    200    171     1 10:19  1420.100   923.300
BKX       874.000    5.100d   868.900   874.500   877.500   872.700    171    148     1 10:14   944.300   545.700
QQQ       113.391    1.641d   111.750   114.000   114.438   113.188  21756    520    51 10:14   123.438    97.000
VIX        25.110   -0.800u    25.910    25.010    25.320    23.110     35     34     1 10:19    60.630    16.730

DOW [EDIT This List] 
Symbol       Last    Change     Close      Open    Day Hi    Day Lo    Vol Trades  Shrs  Time   52wk Hi   52wk Lo 
------- --------- --------- --------- --------- --------- --------- ------ ------ ----- ----- --------- --------- 
AXP       138.438    1.938u   136.500   138.250   138.500   137.000   4263    289     1 10:14   142.625    67.000
HWP       107.563    1.875u   105.688   106.688   107.625   106.688   6020    414   344 10:18   118.438    47.063
JPM       134.625    0.250d   134.375   134.875   135.688   134.563   1667    143   N/A 10:14   147.813    72.125
MRK        68.563    0.250d    68.313    69.000    69.875    68.375   6935    473    16 10:14    87.375    57.500

GE        113.938   -0.063d   114.000   115.000   115.250   113.938   7224    621   268 10:19   120.000    69.000
WMT        45.313   -0.313d    45.625    45.813    46.000    45.000  10500    562     2 10:14    53.406    26.219

Tech_Titans [EDIT This List] 
Symbol       Last    Change     Close      Open    Day Hi    Day Lo    Vol Trades  Shrs  Time   52wk Hi   52wk Lo 
------- --------- --------- --------- --------- --------- --------- ------ ------ ----- ----- --------- --------- 
INTC       65.188    2.313u    62.875    64.625    65.563    64.563    N/A   5192    20 10:19    71.844    34.875
IBM       125.063    2.063u   123.000   125.000   126.000   124.375  15281   1020   N/A 10:14   139.188    55.375
MSFT       89.250    1.625u    87.625    88.813    89.750    87.922  53747   5835     1 10:19   100.750    43.875
CSCO       61.750    0.688d    61.063    62.125    62.500    61.625  36987   4754     1 10:19    69.250    20.563

LU         65.313    0.688d    64.625    66.000    66.125    64.938  44545   3032     1 10:14    79.750    26.719
DELL       40.625    0.625-    40.000    40.625    41.188    40.500  45456   4508     5 10:19    55.000    20.375
EMC        61.188    0.375d    60.813    61.813    62.188    61.000  11033    887    48 10:14    67.469    20.844
WCOM       86.250    0.063d    86.188    86.938    87.250    86.063  13875   1667    10 10:19    96.766    39.000

E*Titans [EDIT This List] 
Symbol       Last    Change     Close      Open    Day Hi    Day Lo    Vol Trades  Shrs  Time   52wk Hi   52wk Lo 
------- --------- --------- --------- --------- --------- --------- ------ ------ ----- ----- --------- --------- 
CMGI       92.000    3.250d    88.750    93.000    93.875    91.063  13113   3619     1 10:19   165.000     8.609
INKT      108.250    2.750u   105.500   108.125   109.500   106.500   4531    872     4 10:19   159.125    19.500
YHOO      136.625    2.313d   134.313   138.125   139.000   134.313  27152   5687    10 10:19   244.000    29.500
ATHM       48.125    1.938d    46.188    48.875    49.375    48.000  32877   4912     3 10:19    99.000    11.750

DCLK       80.313    1.750d    78.563    81.500    82.000    79.500   4914   1155     5 10:19   176.000     6.750
AMZN      107.000    1.063d   105.938   109.000   110.375   106.063  31777   5904    15 10:19   221.250    21.656
AOL       100.938    0.813d   100.125   101.500   102.750   100.625    N/A   6486     3 10:19   175.500    17.250
CNET       42.250    0.750d    41.500    42.938    43.375    42.125   3070    612     2 10:19    79.750     7.250

RNWK       84.500    0.500d    84.000    86.625    87.438    84.000   3805    913    13 10:19   131.875     7.625
PCLN       78.063   -0.125d    78.188    80.750    81.000    77.813   3818    812     1 10:19   165.000    58.000
EBAY      101.000   -3.375d   104.375   105.000   107.938    99.500  32139   6724    60 10:19   234.000     8.406

Networkers [EDIT This List] 
Symbol       Last    Change     Close      Open    Day Hi    Day Lo    Vol Trades  Shrs  Time   52wk Hi   52wk Lo 
------- --------- --------- --------- --------- --------- --------- ------ ------ ----- ----- --------- --------- 
SUNW       69.250    0.938d    68.313    69.813    70.125    69.125  14197   1947     2 10:19    76.438    19.188
COMS       24.375    0.063u    24.313    24.313    24.750    24.250   6020    714     2 10:19    51.125    20.000

WirelessMfr_Carrier [EDIT This List] 
Symbol       Last    Change     Close      Open    Day Hi    Day Lo    Vol Trades  Shrs  Time   52wk Hi   52wk Lo 
------- --------- --------- --------- --------- --------- --------- ------ ------ ----- ----- --------- --------- 
NXTL       53.188    1.250u    51.938    52.500    53.750    52.500   7498    837    10 10:19    58.313    15.375
NOK        88.000    1.000d    87.000    89.500    89.563    87.563   6849    322     2 10:14    99.375    29.531
PCS        57.500    0.625u    56.875    56.938    57.750    56.938   3475     85     4 10:14    61.875    12.750
MOT        88.438    0.313d    88.125    88.875    89.375    88.250   6275    216    28 10:14   100.188    38.375

QCOM      152.688    0.063d   152.625   155.188   155.500   152.688   9878   1373     1 10:19   167.250    18.875

Tcom&Cable_Gear [EDIT This List] 
Symbol       Last    Change     Close      Open    Day Hi    Day Lo    Vol Trades  Shrs  Time   52wk Hi   52wk Lo 
------- --------- --------- --------- --------- --------- --------- ------ ------ ----- ----- --------- --------- 
CMVT       74.188    2.313d    71.875    74.750    74.875    73.500   1098    152    50 10:19    82.375    19.578
WCII       58.000    2.313u    55.688    57.000    58.875    56.750   1823    246     1 10:19    64.438    10.250
TLAB       62.000    1.563d    60.438    62.500    63.313    61.813   8396   1011     8 10:19    74.000    15.688
JDSU       80.500    1.438d    79.063    82.625    82.750    79.500   4129    840    25 10:19    88.688    15.625

JNPR      145.563    1.313d   144.250   148.500   149.750   145.563   1221    421     2 10:19   162.000    90.125
HLIT       74.625    1.188d    73.438    76.375    76.375    73.000    555    131     4 10:19    79.625     7.625
TERN       40.875    1.125d    39.750    42.188    42.500    40.625   1187    252     7 10:19    60.500     7.000
ETEK       41.750    1.000u    40.750    40.938    42.000    40.875   5311     86    12 10:19    51.188    19.438

ANTC       38.469    0.906d    37.563    38.500    38.625    38.125    662     46     3 10:15    42.438    11.500
EFNT       44.875    0.750d    44.125    47.938    48.750    44.250   1421    378     1 10:17    68.000    39.000
AWRE       47.250    0.750u    46.500    46.750    48.125    46.500   2976    289    10 10:19    87.125     4.250
ADCT       42.813    0.563d    42.250    43.188    43.375    42.625   1927    229     9 10:19    53.625    15.750

PDYN       45.250    0.250d    45.000    46.781    48.000    45.125   1684    332     1 10:19    58.000    37.250
OCLI       71.250   -0.625d    71.875    73.500    73.500    71.250    514     42     1 10:13    88.375    14.375
NT         83.813   -0.750d    84.563    85.125    85.875    83.813   3722    234    10 10:14    94.125    26.813
RBAK      154.000  -14.375d   168.375   166.625   166.875   153.500   6407   1161     5 10:19   199.250    65.000

Tcom&Cable_SrvcPrvdr [EDIT This List] 
Symbol       Last    Change     Close      Open    Day Hi    Day Lo    Vol Trades  Shrs  Time   52wk Hi   52wk Lo 
------- --------- --------- --------- --------- --------- --------- ------ ------ ----- ----- --------- --------- 
CMTN      117.250    3.813d   113.438   119.375   120.250   115.250   1457    481     2 10:19   118.625    50.500
COVD       56.313    3.688u    52.625    55.250    58.500    54.750   6306    832     5 10:19    81.000    20.656
ADLAC      61.000    2.063d    58.938    61.875    62.500    60.875   2271    160    26 10:19    87.000    29.125
RCNC       44.875    1.875u    43.000    43.938    44.875    43.625    544    127     2 10:17    54.500     8.750

LVLT       55.375    1.375d    54.000    56.000    56.000    55.000   4833    559     5 10:19   100.125    22.375
QWST       29.625    1.063d    28.563    29.875    30.688    29.500  41956   5541     7 10:19    52.375    11.000
GBLX       41.438    0.813d    40.625    41.750    41.813    41.250   4732    276    22 10:19    64.250     8.000
MFNX       33.438    0.625d    32.813    34.000    34.500    33.375   5472    394     3 10:19    47.563     4.219

NXLK      105.625    0.000d   105.625   106.375   107.500   105.250   1735    173    75 10:18   107.875    10.563
MCLD       29.313   -0.125d    29.438    30.063    30.063    29.250    895    147     6 10:19    33.688     7.625
GTSG       34.250   -0.313d    34.563    34.938    35.000    34.250   2347    135     3 10:19    45.844    10.563

ISPs [EDIT This List] 
Symbol       Last    Change     Close      Open    Day Hi    Day Lo    Vol Trades  Shrs  Time   52wk Hi   52wk Lo 
------- --------- --------- --------- --------- --------- --------- ------ ------ ----- ----- --------- --------- 
PSIX       56.250    1.375d    54.875    58.000    59.375    56.125   6628    734     5 10:19    73.750     8.375
ELNK       52.750    1.188d    51.563    53.000    53.750    52.500   1547    294     8 10:19    99.375    19.500
MSPG       41.000    0.813d    40.188    42.063    42.500    40.625   4805   1079     5 10:19    66.500    11.563
CNCX       26.625    0.313d    26.313    27.875    28.250    26.625   2277    293     1 10:19    57.625     7.125

WebHosting [EDIT This List] 
Symbol       Last    Change     Close      Open    Day Hi    Day Lo    Vol Trades  Shrs  Time   52wk Hi   52wk Lo 
------- --------- --------- --------- --------- --------- --------- ------ ------ ----- ----- --------- --------- 
EXDS      129.938    2.375d   127.563   131.250   132.750   127.625   5159   1254     2 10:19   148.188     7.750
ABOV       38.125    1.188u    36.938    38.000    38.813    37.438    956    170     6 10:19    75.500     5.750
VRIO       80.250   -0.125d    80.375    81.375    81.625    79.813    580    115     1 10:17    85.000    13.000

E*Portals [EDIT This List] 
Symbol       Last    Change     Close      Open    Day Hi    Day Lo    Vol Trades  Shrs  Time   52wk Hi   52wk Lo 
------- --------- --------- --------- --------- --------- --------- ------ ------ ----- ----- --------- --------- 
INSP       57.688    0.813u    56.875    57.250    58.625    57.000   2466    395     1 10:19    72.625     9.750
GNET       63.156    0.531d    62.625    66.500    66.500    62.625   3842    932     1 10:19    99.500     3.203
LCOS       45.000   -2.750d    47.750    46.188    46.375    44.813   9107   1522   150 10:19    72.688    10.000

E*Banking [EDIT This List] 
Symbol       Last    Change     Close      Open    Day Hi    Day Lo    Vol Trades  Shrs  Time   52wk Hi   52wk Lo 
------- --------- --------- --------- --------- --------- --------- ------ ------ ----- ----- --------- --------- 
SONE       35.188    0.813d    34.375    35.250    36.125    34.500    256     80     9 10:19    79.250     4.625
TBFC       29.000    0.438d    28.563    29.500    29.750    29.000    815    132     5 10:17    75.875     3.938
NTBK       23.656    0.031d    23.625    24.438    24.625    23.625   3305    438    10 10:19    83.000     3.578

E*Brokers [EDIT This List] 
Symbol       Last    Change     Close      Open    Day Hi    Day Lo    Vol Trades  Shrs  Time   52wk Hi   52wk Lo 
------- --------- --------- --------- --------- --------- --------- ------ ------ ----- ----- --------- --------- 
AMTD       27.125    0.875d    26.250    28.125    28.125    26.813  10563   1884     5 10:19    62.781     1.875
EGRP       30.625    0.375d    30.250    31.188    31.750    30.625  10117   1600     1 10:19    72.250     2.500
SCH        45.938    0.313d    45.625    46.375    47.063    45.563   5892    327   165 10:19    77.500     9.250
NDB        38.688    0.188d    38.500    39.500    40.250    38.688   2229    337   183 10:19    93.000     8.125

NITE       43.750   -0.438d    44.188    45.000    45.375    43.000  10697   2004     4 10:19    81.625     2.250

E*Software [EDIT This List] 
Symbol       Last    Change     Close      Open    Day Hi    Day Lo    Vol Trades  Shrs  Time   52wk Hi   52wk Lo 
------- --------- --------- --------- --------- --------- --------- ------ ------ ----- ----- --------- --------- 
NSOL       72.875    2.000u    70.875    72.375    73.625    71.938   1456    295     5 10:19   153.750    10.500
VRSN       77.000    1.750-    75.250    77.000    77.875    77.000   2177    410    30 10:18    96.750     9.688
INTU       84.250    1.063u    83.188    83.625    85.125    83.625   1575    149    10 10:19   110.750    26.250
BVSN       64.625    0.188d    64.438    65.625    67.250    64.500   2682    270     5 10:19    80.000     9.250

VERT       90.563    0.063d    90.500    92.000    92.750    90.500    361     84     5 10:18   149.000    34.750

E*Misc [EDIT This List] 
Symbol       Last    Change     Close      Open    Day Hi    Day Lo    Vol Trades  Shrs  Time   52wk Hi   52wk Lo 
------- --------- --------- --------- --------- --------- --------- ------ ------ ----- ----- --------- --------- 
PHCM       73.875    0.625d    73.250    75.500    77.500    73.875    448    138     2 10:17    89.750    32.250
GMST       65.125    0.625d    64.500    65.875    68.125    65.125   1453    190     1 10:19    77.500    15.500
STRM       39.500    0.250d    39.250    40.938    41.500    39.125    959    231     2 10:19    70.000    24.000

PCs [EDIT This List] 
Symbol       Last    Change     Close      Open    Day Hi    Day Lo    Vol Trades  Shrs  Time   52wk Hi   52wk Lo 
------- --------- --------- --------- --------- --------- --------- ------ ------ ----- ----- --------- --------- 
BBY        69.250    2.000u    67.250    68.625    70.000    68.625   3358    256    36 10:14    80.500    15.969
AAPL       52.875    1.938u    50.938    52.625    53.375    52.500   8543    973     3 10:19    56.625    28.500
GTW        72.063    1.375d    70.688    72.438    72.625    71.813   3555    194     1 10:14    84.500    36.125

SemiCapX_EDA [EDIT This List] 
Symbol       Last    Change     Close      Open    Day Hi    Day Lo    Vol Trades  Shrs  Time   52wk Hi   52wk Lo 
------- --------- --------- --------- --------- --------- --------- ------ ------ ----- ----- --------- --------- 
LRCX       46.938    2.125u    44.813    45.500    48.125    45.375   3379    332     4 10:19    52.063     8.375
TER        72.813    1.563u    71.250    72.750    73.188    72.625   1569    103    10 10:14    79.250    15.000
AMAT       70.875    1.500u    69.375    70.125    71.875    69.969  12860   1622     1 10:19    79.938    21.563
SNPS       54.875    1.500u    53.375    54.250    54.875    54.125   3020    203     1 10:19    63.250    24.500

NVLS       59.438    1.375d    58.063    59.547    60.625    58.875   3812    587     1 10:19    75.875    20.875
KLAC       63.500    0.813d    62.688    64.000    64.813    63.000   2498    473     1 10:19    73.063    20.750

Semis [EDIT This List] 
Symbol       Last    Change     Close      Open    Day Hi    Day Lo    Vol Trades  Shrs  Time   52wk Hi   52wk Lo 
------- --------- --------- --------- --------- --------- --------- ------ ------ ----- ----- --------- --------- 
TXN       139.188    3.938d   135.250   140.000   140.000   138.313   8069    423     5 10:14   155.375    45.375
RFMD       69.250    3.688d    65.563    71.000    71.875    68.000   3235    448    10 10:19    86.625     6.125
QLGC      145.875    3.250d   142.625   147.000   147.000   143.813   1053    190     1 10:19   158.000    23.500
RMBS       96.500    3.250u    93.250    96.000    99.125    95.000   3374    701     1 10:19   117.500    45.000

BRCM      116.000    3.063u   112.938   115.938   117.125   115.125   8705   1610     3 10:19   149.500    23.500
TXCC       45.438    3.063u    42.375    43.188    45.500    43.125    840    131     2 10:18    52.250     7.328
PMCS       74.625    2.813u    71.813    73.875    76.125    73.750   2237    480     1 10:19    86.625    11.438
CREE       70.563    2.813u    67.750    70.000    71.375    70.000    637    148     1 10:17    82.000    10.500

VTSS       60.000    2.375u    57.625    58.438    60.438    58.438   3470    515     3 10:19    73.875    17.125
LSCC       56.125    2.250u    53.875    55.250    56.625    54.750    887    112     3 10:17    64.500    18.875
GALT       57.063    2.063u    55.000    56.500    57.875    55.750   1412    162    10 10:19    64.750     6.625
LLTC       61.375    1.500-    59.875    61.375    62.188    60.875   2945    481   150 10:19    75.750    19.563

XLNX       60.063    1.063d    59.000    60.250    61.063    60.000   3371    519     2 10:19    65.125    14.875
TQNT       44.625    0.563u    44.063    44.250    45.438    44.250   1210    175     1 10:19    51.875     7.328
MMCN       43.875    0.500d    43.375    44.250    45.000    43.750    636     96    50 10:15    51.500     7.750
MCHP       47.375    0.500d    46.875    47.625    48.375    47.250    567     87     1 10:18    54.938    17.000

AMCC       89.750    0.250d    89.500    90.125    92.000    89.750    737    170     1 10:18    95.000    12.250
ALTR       36.188    0.188d    36.000    36.875    37.500    36.125   6837    715    81 10:19    46.875    14.531

Software [EDIT This List] 
Symbol       Last    Change     Close      Open    Day Hi    Day Lo    Vol Trades  Shrs  Time   52wk Hi   52wk Lo 
------- --------- --------- --------- --------- --------- --------- ------ ------ ----- ----- --------- --------- 
SEBL       60.500    1.938u    58.563    60.375    61.000    60.000   3563    357     1 10:19    67.375    15.125
CTXS       49.125    1.688d    47.438    50.000    50.000    49.000   4822    571     1 10:19    65.250    23.125
BMCS       51.813    1.563u    50.250    51.500    52.250    50.938  11908    925     3 10:19    64.875    30.000
EFII       55.375    1.375u    54.000    54.750    55.625    54.500   1352    103   150 10:14    60.375    13.500

MERQ       42.875    1.188u    41.688    42.125    43.625    42.125    536     62    10 10:19    45.875    10.563
ADBE       86.688    1.000u    85.688    86.125    87.500    86.063   1293    150     1 10:19    93.625    23.625
CHKP       62.500    1.000u    61.500    62.313    63.750    62.125    987    212     1 10:19    67.313    10.875
CA         47.375    0.750d    46.625    48.000    48.000    47.188   2865    113     1 10:13    58.000    26.000

ORCL       35.625    0.625u    35.000    35.563    35.750    35.281  18981   1342    20 10:19    41.156    12.125
CPWR       26.750    0.500d    26.250    26.875    27.250    26.688   7234    534    25 10:19    39.906    16.375
RATL       34.250    0.313d    33.938    34.625    35.000    34.250   2068    127     1 10:19    40.000    10.500
LGTO       76.875   -0.313d    77.188    78.063    78.750    76.500   4369    379    27 10:19    82.813    27.500

VRTS       54.000   -3.250d    57.250    57.000    57.125    53.063   7740    904     4 10:19    63.438    11.875

ECM [EDIT This List] 
Symbol       Last    Change     Close      Open    Day Hi    Day Lo    Vol Trades  Shrs  Time   52wk Hi   52wk Lo 
------- --------- --------- --------- --------- --------- --------- ------ ------ ----- ----- --------- --------- 
SANM       68.500    1.875u    66.625    68.438    69.750    68.250   2568    216     5 10:19    83.500    19.625
SLR        64.063    1.250u    62.813    63.750    64.063    63.500   1870    141     8 10:14    73.250    19.406
JBL        43.875    0.125d    43.750    44.125    44.688    43.875   1082     58     1 10:14    55.375    11.500
FLEX       46.250   -0.250d    46.500    47.500    47.750    46.000    551    126     1 10:18    60.250    10.984

Misc [EDIT This List] 
Symbol       Last    Change     Close      Open    Day Hi    Day Lo    Vol Trades  Shrs  Time   52wk Hi   52wk Lo 
------- --------- --------- --------- --------- --------- --------- ------ ------ ----- ----- --------- --------- 
NTAP       54.563    2.188u    52.375    53.188    54.875    52.938   1388    242     1 10:19    67.000    16.000
EXTR       53.750    1.500u    52.250    53.000    55.000    53.000    564     76    10 10:19    71.125    35.063
ADIC       41.000   -2.000d    43.000    43.000    43.375    40.375    302     74     8 10:17    49.875     6.125

Banks_Brokers [EDIT This List] 
Symbol       Last    Change     Close      Open    Day Hi    Day Lo    Vol Trades  Shrs  Time   52wk Hi   52wk Lo 
------- --------- --------- --------- --------- --------- --------- ------ ------ ----- ----- --------- --------- 
MWD        93.500    0.875-    92.625    93.500    94.063    92.750   3322    158     1 10:14   116.938    36.500
C          47.688    0.563d    47.125    47.938    48.063    47.500  16402    597   266 10:19    51.750    19.000
GS         63.750    0.500d    63.250    64.250    64.250    63.625   1678    100    48 10:18    77.250    60.500
MER        72.438    0.500d    71.938    72.750    72.875    72.375   3610    332     1 10:14   102.500    35.750

Bios_Drugs [EDIT This List] 
Symbol       Last    Change     Close      Open    Day Hi    Day Lo    Vol Trades  Shrs  Time   52wk Hi   52wk Lo 
------- --------- --------- --------- --------- --------- --------- ------ ------ ----- ----- --------- --------- 
AMGN       73.563    0.563d    73.000    73.688    74.750    73.250   6116    799     1 10:19    81.375    28.969
PFE        35.188   -0.125d    35.313    35.625    35.750    35.188  15038   1176     2 10:19    50.031    28.656
BGEN       67.000   -0.938d    67.938    69.000    69.000    66.750   4121    594    10 10:19    76.625    20.875
IMNX      109.000   -3.125d   112.125   114.375   115.250   108.938    890    280     1 10:19   145.875    23.938

Laser [EDIT This List] 
Symbol       Last    Change     Close      Open    Day Hi    Day Lo    Vol Trades  Shrs  Time   52wk Hi   52wk Lo 
------- --------- --------- --------- --------- --------- --------- ------ ------ ----- ----- --------- --------- 
BEAM       26.875    0.625d    26.250    27.188    29.500    26.625  46699   8207     1 10:19    27.188     3.000
VISX       98.750    0.188d    98.563   100.125   100.750    98.500   2333    519     2 10:19   102.313    10.484



To: Clint E. who wrote (22322)7/28/1999 1:23:00 AM
From: Clint E.  Respond to of 69971
 
FOCUS-InfoSpace posts lower profits, higher sales
Reuters Story - July 27, 1999 20:59

SEATTLE, July 27 (Reuters) - InfoSpace.com Inc. , a provider of White and Yellow Pages directories, news and maps to many of the biggest Internet portals, said on Tuesday that second-quarter profits slid while sales more than tripled.

The company said profits fell to $409,000, or 1 cent per share, from $463,000, or 2 cents, in the year-ago quarter. Both periods excluded acquisition charges and other unusual items.

The current-year results were well above analysts' consensus estimate of a loss of 4 cents, according to First Call Corp., which tracks estimates.

Revenues jumped to $6.73 million from $1.84 million.

The results were reported after the stock market closed. Earlier InfoSpace fell $1.69 on Nasdaq to close at $55.19.

Chairman and chief executive officer Naveen Jain said in an interview that the company, which posted a loss in the first quarter, turned profitable two quarters ahead of Wall Street expectations, boosted in part by its new ActiveShopper service.

"The business outlook is extremely strong for the rest of the year," he said.

Including all the unusual items, InfoSpace had a net loss of $5 million, or 11 cents, compared with a loss of $2.7 million, or 11 cents, in the year-ago period.

The company said traffic to InfoSpace Web sites grew to 1.4 billion page views in the quarter from 375 million a year ago.

The Redmond, Wash.-based company began by providing Web customers with national Yellow Pages and White Pages directories. Its offerings have grown to include maps, classified ads, news, stock quotes, and TV listings.

Customers include America Online Inc. and Microsoft Corp.

In a conference call with analysts, broadcast over the Internet, Jain said the company would continue its electronic commerce push by launching a service in the summer that allows merchants to distribute targeted promotional offers.

In the autumn, InfoSpace will launch a "desktop portal" that provides access to InfoSpace affiliate pages from the main toolbar on the computer screen, Jain said.


HomeMailHotSubjectMarksPeopleMarksKeepersSettings
Terms Of UseContact UsCopyright/IP PolicyPrivacy PolicyAbout UsFAQAdvertise on SI
© 2026 Knight Sac Media.  Data provided by Twelve Data, Alpha Vantage, and CityFALCON News