Movers and Shakers - OTC BB Most Active 7-26-99
Pos. Symbol Last Change (%) Open High Low Volume
---------------------------------------------------------------------
1 STRU 0.205 +0.01 (5.13) 0.23 0.28 0.2 14,641,500
2 MPTV 0.019 0 (0.0) 0.018 0.021 0.018 14,249,500
3 EUTO 0.038 -0.006 (13.64) 0.042 0.042 0.036 11,499,600
4 MVEE 0.051 +0.002 (4.08) 0.05 0.054 0.049 11,413,400
5 PABN 0.06 -0.002 (3.23) 1/16 0.065 0.049 9,378,100
6 BICO 0.117 -0.006 (4.88) 0.123 0.123 0.112 9,158,200
7 NUTK 0.31 +0.15 (93.75) 0.175 0.35 0.165 6,501,700
8 GAAY 0.29 -1/64 (4.92) 0.32 0.32 1/4 4,410,500
9 ARET 0.04 -0.003 (6.98) 0.043 3/64 0.04 4,152,500
10 ENZH 0.017 +0.002 (13.33) 0.018 0.021 0.016 4,039,000
11 CDNO 0.041 -0.009 (18.0) 0.05 0.05 0.039 3,735,500
12 HOPR 0.012 0 (0.0) 0.012 0.013 0.011 3,726,900
13 ICOA 0.13 +0.04 (44.44) 3/32 0.16 0.09 3,643,800
14 CHES 1/8 +0.008 (6.84) 0.116 0.131 0.11 3,166,600
15 TTRIF 0.068 +0.003 (4.62) 0.065 0.069 0.058 2,652,400
16 CLSI 0.021 -0.004 (16.0) 1/32 0.025 0.017 2,544,900
17 DRGI 0.07 +0.01 (16.67) 0.065 0.073 0.06 2,427,200
18 TEXN 1/8 -0.02 (13.79) 0.142 0.16 0.115 2,363,300
19 SNTS 0.011 0 (0.0) 0.011 0.011 0.009 2,207,100
20 TSIG 0.088 -0.003 (3.3) 0.094 0.094 0.085 2,207,000
21 ANTM 1/8 +0.055 (78.57) 0.09 9/64 0.09 2,175,700
22 AGCRE 0.014 -0.001 (6.67) 0.019 0.02 0.012 2,138,000
23 SFAD 0.035 0 (0.0) 0.034 0.035 0.034 1,995,900
24 LOCH 3/32 -0.002 (2.11) 0.095 0.097 3/32 1,881,900
25 APPI 0.069 -0.006 (8.0) 0.075 0.075 0.06 1,768,000
26 AGTIE 0.011 -0.002 (15.38) 0.011 0.013 0.01 1,658,700
27 SENS 0.039 +0.008 (25.81) 0.029 0.043 0.022 1,654,600
28 SPAZ 0.56 -0.09 (13.85) 41/64 0.65 0.48 1,514,500
29 EDIG 2.12 0 (0.0) 2.22 2.23 2 3/32 1,409,700
30 ADOT 0.175 0 (0.0) 3/16 3/16 0.165 1,400,900
Mon Jul 26 17:32:37 EDT 1999 - quotes are at least 15 minutes delayed.
STRU is on the "Movers & Shakers" list!
And was the most actively traded stock out of some 6,700 OTC BB
issues today!
Bird (1/6700=.01%) |
