Time and sales for yesterday. Accumulation still happening as far as I can see. This week the stock is not acting at all like it did last week. I would have thought, it would be moving up, unless we are way out on the o/s, or are new shares coming in. More unanswered questions with GHCI. You read the B's and S's the opposite of what you would think, for those not aware.
Any thoughts?
07/26/1999 09:33:46 S 2,272 0.12
09:33:46 S 2,272 0.12
09:35:22 S 5,000 0.1
09:35:31 B 5,000 0.1
09:35:32 B 5,000 0.1
09:36:47 B 5,000 0.1
09:36:47 B 5,000 0.1
09:37:05 B 5,000 0.09
09:37:05 B 5,000 0.09
09:37:17 B 15,000 0.1
09:37:26 S 5,000 0.12
09:37:34 S 5,000 0.1
09:37:46 S 10,000 0.12
09:39:25 S 4,000 0.11
09:39:25 S 4,000 0.11
09:39:30 S 1,500 0.11
09:39:30 S 1,500 0.11
09:39:38 S 2,500 0.11
09:39:39 S 2,500 0.11
09:41:17 S 5,000 0.11
10:06:50 B 5,000 0.09
10:07:12 S 300 0.09
10:07:34 B 5,000 0.085
10:07:56 S 5,000 0.085 O
10:08:12 S 5,000 0.07 O
10:08:20 S 5,000 0.07 O
10:08:50 S 5,000 0.1
10:08:50 S 5,000 0.1
10:08:52 S 5,000 0.065 O
10:09:06 S 1,000 0.09
10:09:06 S 1,000 0.09
10:09:30 S 1,000 0.1
10:09:31 S 1,000 0.1 O
10:29:11 B 15,000 0.05
10:29:12 B 15,000 0.05 NO
10:29:12 S 15,000 0.05
10:30:05 B 10,000 0.05 NO
10:30:06 S 10,000 0.05
11:13:55 S 12,000 0.07
11:18:06 S 800 0.07
11:18:06 S 800 0.07
11:18:10 S 10,000 0.07
11:19:42 S 5,000 0.07
11:19:48 S 5,500 0.07
11:19:53 S 12,500 0.06
11:21:44 S 14,000 0.07
11:21:44 S 14,000 0.07
11:22:57 S 10,000 0.06 O
11:24:02 S 10,000 0.06
11:33:11 S 25,000 0.06 O
11:34:23 S 4,000 0.07
11:34:23 S 4,000 0.07
11:49:38 S 5,000 0.07
11:50:09 S 5,000 0.07 O
11:52:33 S 10,000 0.07
12:00:05 B 12,500 0.07
13:53:00 S 2,200 0.08
13:53:01 S 2,200 0.08
13:55:45 B 10,000 0.07
13:58:15 S 20,000 0.065 O
13:58:23 S 40,000 0.07
14:21:47 S 25,000 0.07 O
14:21:55 S 5,000 0.09
14:21:55 S 5,000 0.09
14:23:53 S 20,000 0.07
|
