There has been some ups and downs--Consolidation-like it or not! The base should be .24, but may dip lower if no news comes this week. Patience REWARDS Hold thoose shares
TRIANGLE BROADCASTING CO NEW (OTC BB:GAAY)
Date Close High Low Open Volume
7/26/99 .290 .320 .250 .320 4,410,500
7/23/99 .305 .325 .270 .295 9,263,100
7/22/99 .295 .295 .240 .245 7,166,100
7/21/99 .245 .245 .230 .235 3,156,200
7/20/99 .230 .240 .215 .225 1,358,100
7/19/99 .220 .234 .180 .190 3,037,000
7/16/99 .190 .220 .180 .215 7,281,900
7/15/99 .200 .250 .180 .250 9,739,000
7/14/99 .255 .281 .245 .270 6,098,500
7/13/99 .257 .295 .240 .280 10,601,000
7/12/99 .275 .280 .245 .250 12,426,600
7/9/99 .235 .245 .220 .240 5,054,200
7/8/99 .240 .240 .205 .225 1,351,800
7/7/99 .230 .250 .220 .240 3,743,800
7/6/99 .225 .250 .210 .220 5,497,600
7/5/99 .190 .190 .190 .190 0
7/2/99 .190 .225 .170 .210 57,685
7/1/99 .220 .255 .200 .250 74,519
6/30/99 .245 .245 .200 .210 8,766,200
6/29/99 .200 .210 .180 .190 4,114,800
6/28/99 .185 .205 .170 .195 6,552,000
6/25/99 .165 .185 .160 .180 2,888,400
6/24/99 .167 .190 .165 .190 3,786,500
6/23/99 .170 .195 .170 .195 3,679,600
6/22/99 .187 .195 .170 .190 2,959,900
6/21/99 .170 .205 .160 .170 5,195,300
6/18/99 .160 .170 .145 .155 2,071,300
6/17/99 .160 .160 .130 .130 773,400
6/16/99 .135 .145 .130 .140 938,600
6/15/99 .135 .160 .125 .160 2,193,000
|
