SI
SI
discoversearch

We've detected that you're using an ad content blocking browser plug-in or feature. Ads provide a critical source of revenue to the continued operation of Silicon Investor.  We ask that you disable ad blocking while on Silicon Investor in the best interests of our community.  If you are not using an ad blocker but are still receiving this message, make sure your browser's tracking protection is set to the 'standard' level.
Microcap & Penny Stocks : TGL WHAAAAAAAT! Alerts, thoughts, discussion. -- Ignore unavailable to you. Want to Upgrade?


To: Joe Copia who wrote (5300)7/27/1999 2:44:00 PM
From: SSP  Read Replies (2) | Respond to of 150070
 
The LISTS

Symbol Last Change Net Chg. % Tot. Vol. Company Name
CHES .15000 +.02500 +20.00 7815800 CHESTER HLDGS
JVWB .75000 +.06250 +9.09 1200 JVWEB
MDTV 1.50000 +.12500 +9.09 11800 MDU COMMUNICATIONS
CAA.KAZ 2.36 +.14 +6.31 159480 KAZZ INDUSTRIES
PNLK 2.25000 +.09380 +4.35 69900 PRO NET LINK
MDMI .1300 +.0050 +4.00 193300 MASSIMO DA MILANO
CENK 2.18750 +.06250 +2.94 53000 CENTRACK INTL
TVCP .38000 +.01000 +2.70 49500 TALK VISUAL
SCKT 1.06250 +.02250 +2.16 76600 SOCKET COMMUNICATNS
IMCL 27 1/4 +3/8 +1.40 79000 IMCLONE SYSTEMS
ASTV 2.125000 +.015700 +.74 500 ASIAN STAR DEV
LAKO .29000 +.00000 681100 LAKOTA RESOURCES
SHCC .2000 +.0000 318700 SARATOGA INTL
DIGG .62500 +.00000 15000 DIGITAL GAS
VGCP .65000 +.00000 VIKING CAPITAL GRP
DDSI .35500 +.00000 125600 DIGITAL DESCRIP SYS
HMSC .50000 +.00000 226400 HUMASCAN
WACI .12000 +.00000 5000 WORLD-AM COMMUNCTNS
MBHC .25000 +.00000 22600 MORTGAGE BNKRS HLDG
ISSM .75000 +.00000 21800 INTL SEMICONDUCTOR
MHTX 1.50000 -.03120 -2.04 186300 MANHATTAN SCNTFC
CHAT .14600 -.00400 -2.67 3500 CHATCOM
CAA.GFX .35 -.01 -2.78 16000 GOLDEN FORTUNE INV
MVEE .0490 -.0020 -3.92 7989800 1ST MIRACLE GRP
CAA.VHS 2.00 -.10 -4.76 5700 VIDEO HEADQUARTERS
INTQ 3.37500 -.18750 -5.26 23600 INTELLIQUIS INTL
NACT 3.00000 -.18750 -5.88 2500 NEW AGE CITIES.COM
DCGR .06000 -.00400 -6.25 285700 DCGR INTL HOLDINGS
SRAM .180000 -.015000 -7.69 27300 SIMTEK
EBID 4.84370 -.40630 -7.74 128400 ACUBID.COM
CAT.IVYN 1.10 -.10 -8.33 33750
ARTM .83000 -.07620 -8.41 13300 AM NORTEL COMM
OGPS 1.25000 -.12500 -9.09 111600 OMICRON TECH
JNNE .52500 -.05500 -9.48 778900 JONES NAUGHTON
MRTO 2.25000 -.25000 -10.00 18800 MERCHANTONLINE.COM
ECNC .3500 -.0400 -10.26 132500 ECONNECT
GAAY .25500 -.03500 -12.07 3255200 TRIANGLE BROADCAST
KAHI .11100 -.01650 -12.94 496500 KAIRE HOLDINGS
ORPK 1.18750 -.18750 -13.64 9800 ORIENT PACKAGING
DMEC .12500 -.02250 -15.25 378000 DIAMOND ENTMT
NUTK .2200 -.0900 -29.03 1816500 NUTEK