SI
SI
discoversearch

We've detected that you're using an ad content blocking browser plug-in or feature. Ads provide a critical source of revenue to the continued operation of Silicon Investor.  We ask that you disable ad blocking while on Silicon Investor in the best interests of our community.  If you are not using an ad blocker but are still receiving this message, make sure your browser's tracking protection is set to the 'standard' level.
Microcap & Penny Stocks : TGL WHAAAAAAAT! Alerts, thoughts, discussion. -- Ignore unavailable to you. Want to Upgrade?


To: Jim Bishop who wrote (5310)7/27/1999 4:09:00 PM
From: SSP  Read Replies (3) | Respond to of 150070
 
The LISTS at the close.

Symbol Last Change Net Chg. % Tot. Vol. Company Name
CHES .14000 +.01500 +12.00 10416400 CHESTER HLDGS
CAA.KAZ 2.45 +.23 +10.36 188480 KAZZ INDUSTRIES
CHAT .16500 +.01500 +10.00 6800 CHATCOM
MBHC .27000 +.02000 +8.00 119100 MORTGAGE BNKRS HLDG
CENK 2.18750 +.06250 +2.94 54900 CENTRACK INTL
PNLK 2.21870 +.06250 +2.90 94800 PRO NET LINK
TVCP .38000 +.01000 +2.70 56800 TALK VISUAL
SCKT 1.06250 +.02250 +2.16 86200 SOCKET COMMUNICATNS
LAKO .29000 +.00000 816900 LAKOTA RESOURCES
DIGG .62500 +.00000 15000 DIGITAL GAS
VGCP .65000 +.00000 VIKING CAPITAL GRP
JVWB .68750 +.00000 6700 JVWEB
IMCL 26 7/8 +0 98900 IMCLONE SYSTEMS
MDTV 1.37500 +.00000 16300 MDU COMMUNICATIONS
WACI .12000 +.00000 5000 WORLD-AM COMMUNCTNS
ISSM .75000 +.00000 26900 INTL SEMICONDUCTOR
DDSI .35000 -.00500 -1.41 146800 DIGITAL DESCRIP SYS
INTQ 3.50000 -.06250 -1.75 26600 INTELLIQUIS INTL
MVEE .0500 -.0010 -1.96 9610800 1ST MIRACLE GRP
ASTV 2.062500 -.046800 -2.22 1000 ASIAN STAR DEV
CAA.GFX .35 -.01 -2.78 16000 GOLDEN FORTUNE INV
MDMI .1200 -.0050 -4.00 359200 MASSIMO DA MILANO
OGPS 1.31250 -.06250 -4.55 120400 OMICRON TECH
CAA.VHS 2.00 -.10 -4.76 5700 VIDEO HEADQUARTERS
EBID 5.00000 -.25000 -4.76 151600 ACUBID.COM
SHCC .1900 -.0100 -5.00 524700 SARATOGA INTL
DCGR .06000 -.00400 -6.25 428700 DCGR INTL HOLDINGS
MRTO 2.34370 -.15630 -6.25 30600 MERCHANTONLINE.COM
SRAM .180000 -.015000 -7.69 27300 SIMTEK
NACT 2.93750 -.25000 -7.84 3500 NEW AGE CITIES.COM
MHTX 1.40620 -.12500 -8.16 268500 MANHATTAN SCNTFC
CAT.IVYN 1.10 -.10 -8.33 42750
HMSC .45000 -.05000 -10.00 250600 HUMASCAN
JNNE .52000 -.06000 -10.34 1160700 JONES NAUGHTON
ARTM .80000 -.10620 -11.72 14800 AM NORTEL COMM
GAAY .25500 -.03500 -12.07 6502000 TRIANGLE BROADCAST
KAHI .11200 -.01550 -12.16 630500 KAIRE HOLDINGS
ECNC .3400 -.0500 -12.82 271000 ECONNECT
ORPK 1.18750 -.18750 -13.64 9800 ORIENT PACKAGING
DMEC .12000 -.02750 -18.64 426500 DIAMOND ENTMT
NUTK .2300 -.0800 -25.81 2179000 NUTEK