Could be worse...but, hey, were #1, were #1, were #1
H I S T O R I C A L P R I C I N G
Prices are maintained for one year. Enter a symbol and the number of days (5-360) to display.
Symbol: Number of Days
Download
SYMBOL
DESCRIPTION
LAST
CHG
HIGH
LOW
VOLUME
CUBE
C-CUBE MICROSYSTEMS INC
33 1/16
-7/8
33 5/8
32 3/8
311,300
Quotations delayed 20 minutes during stock market hours
DATE CLOSING PRICE OPEN HIGH LOW VOLUME
---------- ------------- -------- -------- -------- -----------
7/28/1999 33 15/16 34 35 32 3/4 602,700
7/27/1999 33 5/8 33 34 5/16 32 3/4 577,400
7/26/1999 32 7/16 32 5/8 34 9/16 31 3/4 640,900
7/23/1999 32 7/8 31 11/16 33 3/4 31 11/16 657,900
7/22/1999 31 3/4 32 11/16 33 1/8 31 9/16 855,700
7/21/1999 32 15/16 31 1/4 32 15/16 31 659,800
7/20/1999 31 1/16 33 33 1/16 30 7/8 954,300
7/19/1999 33 9/16 34 1/2 34 11/16 33 1/16 765,600
7/16/1999 35 36 36 1/2 33 7/8 1,517,400
7/15/1999 35 7/16 37 1/8 37 7/16 35 1,035,300
7/14/1999 37 1/16 36 1/4 37 1/4 35 1,308,300
7/13/1999 36 1/16 33 3/4 36 1/8 33 9/16 17,548
7/12/1999 34 3/8 33 1/4 34 1/2 33 1/8 514,500
7/09/1999 33 9/32 33 5/32 33 11/16 33 237,900
7/08/1999 33 1/4 32 3/4 33 3/4 32 1/8 377,300
7/07/1999 32 15/16 34 33 3/4 32 5/8 338,100
7/06/1999 33 3/4 33 7/8 35 33 11/16 987,100
7/02/1999 33 32 11/16 33 1/2 32 5/8 344,100
7/01/1999 32 7/8 31 7/16 33 1/4 31 624,300
6/30/1999 31 11/16 30 7/8 31 15/16 30 5/8 343,800
6/29/1999 30 15/16 31 1/2 31 5/8 30 11/16 270,400
6/28/1999 31 5/16 31 32 3/8 30 3/8 606,400
6/25/1999 31 1/16 30 9/16 31 9/16 30 1/2 426,400
6/24/1999 30 1/2 31 31 1/2 30 1/4 360,500
6/23/1999 31 3/8 31 31 3/8 30 1/4 418,100
6/22/1999 30 3/4 30 32 1/8 29 3/4 933,800
6/21/1999 30 3/8 32 32 1/2 29 5/8 789,300
6/18/1999 32 31 1/4 32 15/16 31 935,800
6/17/1999 31 5/32 31 3/16 31 5/8 30 3/8 362,400
6/16/1999 31 7/16 31 7/16 31 13/16 30 1/4 991,500
6/15/1999 30 1/2 31 7/8 32 13/16 30 1,299,000
6/14/1999 31 32 35 29 5/16 3,479,900
6/11/1999 31 15/16 28 1/2 32 1/4 28 3/8 4,214,800
6/10/1999 28 7/16 28 1/2 28 3/4 27 3/4 439,900
6/09/1999 28 9/16 28 7/8 28 15/16 28 1/8 566,900
6/08/1999 28 13/16 27 3/4 29 27 3/8 906,000
6/07/1999 27 3/4 26 3/4 27 15/16 26 1/2 459,000
6/04/1999 26 1/2 25 15/16 26 3/4 25 3/8 410,700
6/03/1999 25 1/4 25 1/4 27 1/16 25 1/4 436,100
6/02/1999 25 1/8 24 3/8 25 1/4 23 15/16 322,800
6/01/1999 24 9/16 25 1/16 25 1/16 24 1/8 254,700
5/28/1999 25 1/16 25 1/8 25 1/2 24 1/2 235,600
5/27/1999 25 1/8 24 31/32 25 1/2 24 15/16 565,000
5/26/1999 24 15/16 24 7/8 25 5/8 24 1/8 627,600
5/25/1999 24 1/16 24 7/8 25 1/8 23 7/8 586,900
5/24/1999 25 26 5/8 26 3/4 23 3/4 1,137,100
5/21/1999 26 1/2 27 27 1/2 26 3/8 491,700
5/20/1999 26 15/16 26 7/8 27 3/4 26 3/16 737,100
5/19/1999 26 7/8 28 3/16 28 5/16 25 15/16 884,100
5/18/1999 27 3/4 28 5/8 28 3/4 27 1/4 489,000
5/17/1999 28 1/2 28 13/16 29 5/8 28 1/8 1,260,000
5/14/1999 28 13/16 27 3/16 29 26 3/8 1,003,900
5/13/1999 27 13/16 28 28 1/8 27 3/4 761,500
5/12/1999 27 15/16 28 5/8 28 7/8 26 5/8 1,195,800
5/11/1999 28 5/8 29 1/16 29 7/16 28 3/16 1,476,600
5/10/1999 28 29/32 26 1/2 29 26 1/8 1,627,600
5/07/1999 27 1/16 25 1/16 27 11/16 25 1/16 1,332,500
5/06/1999 24 3/4 25 1/4 25 3/4 24 3/8 359,200
5/05/1999 25 1/16 24 15/16 25 7/8 24 1/4 739,700
5/04/1999 24 7/8 22 1/8 25 22 1/8 845,500
|
