Silicon Investor (SI) -- The First Internet Community

STOCKTALK

We've detected that you're using an ad content blocking browser plug-in or feature. Ads provide a critical source of revenue to the continued operation of Silicon Investor. We ask that you disable ad blocking while on Silicon Investor in the best interests of our community. If you are not using an ad blocker but are still receiving this message, make sure your browser's tracking protection is set to the 'standard' level.

Microcap & Penny Stocks : Anything Internet Corporation (ANYI) -- Ignore unavailable to you. Want to Upgrade?

To: Hockeyfan who wrote (863)	7/29/1999 8:36:00 PM
From: Mike Sawyer	Read Replies (1) \| Respond to of 1570

Time and Sales for Thursday, July 29, 1999... appears to have bottomed. Time Exg Price Size Bid Exg Ask Exg Sizes 7/29/99 14:14 BB 8 200 7/29/99 14:14 BB 8 200 7/29/99 14:09 BB 8 300 7/29/99 14:09 BB 8 300 7/29/99 13:59 BB 8 300 7/29/99 13:39 BB 7.5 500 7/29/99 13:39 4400 7 BB 8 BB 5 5 7/29/99 13:35 BB 7.5 100 7/29/99 13:35 BB 7.5 100 7/29/99 13:33 BB 7.5 300 7/29/99 13:33 BB 7.5 300 7/29/99 13:15 BB 6.5 500 7/29/99 12:54 4400 6.5 BB 7.5 BB 5 5 7/29/99 12:52 4400 6.25 BB 8 BB 5 5 7/29/99 12:52 BB 7 500 7/29/99 12:51 4400 6.5 BB 8 BB 5 5 7/29/99 12:51 BB 8 100 7/29/99 12:51 BB 8 100 7/29/99 12:51 BB 8 400 7/29/99 12:51 BB 8 400 7/29/99 12:50 4400 7 BB 8 BB 5 5 7/29/99 12:50 4400 7 BB 8.25 BB 5 5 7/29/99 12:20 4400 7.25 BB 8.25 BB 5 5 7/29/99 12:20 BB 8 800 7/29/99 12:20 BB 8 600 7/29/99 12:20 4400 7.25 BB 8.75 BB 5 5 7/29/99 12:00 BB 8.75 100 7/29/99 12:00 BB 8.75 100 7/29/99 12:00 BB 8.75 100 7/29/99 11:58 BB 8.75 300 7/29/99 11:58 BB 8.75 300 7/29/99 11:57 4400 8 BB 8.75 BB 5 5 7/29/99 11:56 BB 8 200 7/29/99 10:26 BB 9 100 7/29/99 10:26 BB 9 100 7/29/99 9:59 BB 9 300 7/29/99 9:56 BB 8 300 7/29/99 9:56 4400 8 BB 9 BB 5 5 7/29/99 9:56 BB 9 300 7/29/99 8:19 4400 7.25 BB 9 BB 5 5 7/29/99 7:24 4400 7 BB 8.75 BB 5 5 7/29/99 6:32 4400 7 BB 8.5 BB 5 5 >>>>>>>> 7/28/99 13:49 BB 7 100 7/28/99 13:46 4400 7 BB 8.5 BB 5 5 7/28/99 12:43 BB 7.25 400 7/28/99 12:42 4400 7 BB 8.75 BB 5 5 7/28/99 10:37 BB 8.75 100 7/28/99 10:37 BB 8.75 100 7/28/99 10:15 4400 7.25 BB 8.75 BB 5 5 7/28/99 10:14 BB 7.25 200 7/28/99 10:11 BB 7.25 100 7/28/99 9:10 4400 7.25 BB 9 BB 5 5 7/28/99 9:09 4400 7.25 BB 9.25 BB 5 5 7/28/99 9:06 BB 9 100 7/28/99 9:05 4400 7 BB 9 BB 5 5 7/28/99 8:59 BB 7.5 100 7/28/99 8:44 4400 7.5 BB 9.44 BB 5 5 7/28/99 8:27 4400 7.5 BB 9.5 BB 5 5 7/28/99 8:10 4400 8 BB 9.5 BB 5 5 7/28/99 7:09 4400 8 BB 10 BB 5 5 7/28/99 6:32 4400 8 BB 9.5 BB 5 5 7/27/99 14:56 BB 8 200 7/27/99 14:27 4400 8 BB 9.5 BB 5 5 7/27/99 14:11 BB 9.25 200 7/27/99 14:10 BB 10 400 7/27/99 14:10 BB 10 400 7/27/99 14:09 BB 10 1100 7/27/99 14:09 4400 8 BB 10 BB 5 5 7/27/99 14:07 BB 9 500 7/27/99 13:21 BB 9 100 7/27/99 12:55 BB 9 100 7/27/99 12:15 BB 9 200 7/27/99 9:47 BB 9 100 7/27/99 9:27 4400 9 BB 10.5 BB 5 2 7/27/99 7:41 4400 9 BB 11 BB 5 2 7/27/99 6:32 4400 9 BB 10.25 BB 5 2 7/26/99 14:56 BB 9.75 500 7/26/99 14:56 4400 9 BB 10.25 BB 5 2 7/26/99 13:52 4400 9 BB 10.5 BB 5 2 7/26/99 11:50 BB 9 200 7/26/99 11:46 BB 10 1100 7/26/99 11:11 BB 9 300 7/26/99 9:50 BB 9 200 7/26/99 9:50 BB 9 200 7/26/99 9:50 BB 9 200 7/26/99 8:38 BB 9 300 7/26/99 6:32 4400 9 BB 11 BB 5 2 7/23/99 13:38 BB 9 200 7/23/99 13:18 BB 11 400 7/23/99 13:18 BB 11 400 7/23/99 11:52 BB 11 300 7/23/99 11:16 BB 10 200 7/23/99 11:16 BB 9 200 7/23/99 11:15 BB 11 100 7/23/99 11:04 4400 9 BB 11 BB 5 2 7/23/99 10:41 4400 9 BB 12 BB 5 2 7/23/99 9:35 4400 9 BB 12.5 BB 5 2 7/23/99 9:35 BB 9 500 7/23/99 9:35 4400 9 BB 13 BB 5 2 7/23/99 9:34 BB 11 300 7/23/99 9:33 BB 9 200 7/23/99 9:27 BB 11 200 7/23/99 9:27 BB 9 200