SI
SI
discoversearch

We've detected that you're using an ad content blocking browser plug-in or feature. Ads provide a critical source of revenue to the continued operation of Silicon Investor.  We ask that you disable ad blocking while on Silicon Investor in the best interests of our community.  If you are not using an ad blocker but are still receiving this message, make sure your browser's tracking protection is set to the 'standard' level.
Microcap & Penny Stocks : TGL WHAAAAAAAT! Alerts, thoughts, discussion. -- Ignore unavailable to you. Want to Upgrade?


To: joepcf who wrote (5692)7/30/1999 12:33:00 PM
From: SSP  Respond to of 150070
 
The LIST
Symbol Last Change Net Chg. % Tot. Vol. Company Name
MDTV 1.51500 +.39000 +34.67 37200 MDU COMMUNICATIONS
MHTX 1.75000 +.37500 +27.27 194400 MANHATTAN SCNTFC
CJMT .16000 +.01500 +10.34 359900 CJM TEAM
DCGR .06500 +.00500 +8.33 1000 DCGR INTL HOLDINGS
ASTV 2.000000 +.125000 +6.67 700 ASIAN STAR DEV
ECNC .3400 +.0200 +6.25 32400 ECONNECT
SHCC .1750 +.0100 +6.06 168700 SARATOGA INTL
EBID 5.00000 +.25000 +5.26 98700 ACUBID.COM
NUTK .2400 +.0100 +4.35 333000 NUTEK
CHES .11750 +.00450 +3.98 870400 CHESTER HLDGS
SRAM .180000 +.000000 500 SIMTEK
DIGG .62500 +.00000 9200 DIGITAL GAS
VGCP .60000 +.00000 18000 VIKING CAPITAL GRP
CENK 1.75000 +.00000 4600 CENTRACK INTL
ORPK 1.06250 +.00000 ORIENT PACKAGING
OGPS 1.71870 +.00000 200400 OMICRON TECH
CAA.VHS 2.00 +.00 VIDEO HEADQUARTERS
KAHI .10750 +.00000 100800 KAIRE HOLDINGS
JNNE .50000 +.00000 210100 JONES NAUGHTON
PNLK 2.21870 +.00000 18600 PRO NET LINK
INTQ 3.37500 +.00000 6000 INTELLIQUIS INTL
MDMI .1100 +.0000 164300 MASSIMO DA MILANO
CHAT .16000 +.00000 169300 CHATCOM
CAA.GFX .33 +.00 GOLDEN FORTUNE INV
HMSC .52000 +.00000 85200 HUMASCAN
WACI .09000 +.00000 WORLD-AM COMMUNCTNS
SCKT 1.05000 -.01250 -1.18 38200 SOCKET COMMUNICATNS
PRXX .87000 -.02000 -2.25 5300 PRAXIS PHARMA
WTX 2 1/2 -1/16 -2.44 3400 WORLDTEX
IMCL 25 5/8 -11/16 -2.61 165400 IMCLONE SYSTEMS
MBHC .25000 -.01000 -3.85 92000 MORTGAGE BNKRS HLDG
CAA.KAZ 2.69 -.11 -3.93 91930 KAZZ INDUSTRIES
MVEE .0475 -.0020 -4.04 5749100 1ST MIRACLE GRP
GAAY .23500 -.01000 -4.08 1079900 TRIANGLE BROADCAST
NACT 2.87500 -.12500 -4.17 500 NEW AGE CITIES.COM
DDSI .33900 -.01600 -4.51 68600 DIGITAL DESCRIP SYS
CAT.IVYN 1.00 -.05 -4.76 11000
MRTO 1.87500 -.12500 -6.25 8500 MERCHANTONLINE.COM
TVCP .32000 -.04000 -11.11 118000 TALK VISUAL
DMEC .10000 -.01500 -13.04 278500 DIAMOND ENTMT
ORXX .40000 -.06000 -13.04 935600 OREX GOLD MINES
ARTM .77000 -.13000 -14.44 600 AM NORTEL COMM
JVWB .56250 -.15620 -21.73 2800 JVWEB
ISSM .71870 -.28130 -28.13 4000 INTL SEMICONDUCTOR