Silicon Investor (SI) -- The First Internet Community

Symbol Last Trade Change Volume Avg Vol Day's Range Open 52-week Range P/E Mkt Cap
^IXIC 5:16PM 2638.49 -1.52 -0.06% N/A N/A 2631.87 2676.45 2657.83 1357.09 2874.92 N/A N/A
^SOXX 4:30PM 493.97 +1.33 +0.27% N/A N/A 490.99 501.93 492.64 182.59 533.46 N/A N/A
*SOX* No such ticker symbol. Try Symbol Lookup (Look up: *SOX*)
INTC 4:01PM 69.00 -0.50 -0.72% 29,059,000 20,545,180 69.00 71.75 70.12 34.88 71.81 32.94 228.9B
AMD 4:12PM 17.38 -0.12 -0.71% 1,808,600 1,672,500 17.06 17.69 17.50 12.75 33.00 N/A 2.547B
MOT 4:01PM 91.25 +0.56 +0.62% 2,228,500 2,949,181 90.25 92.12 90.75 38.38 100.19 98.57 55.024B
TXN 4:01PM 144.00 +0.75 +0.52% 2,119,800 2,502,090 143.00 147.00 144.44 45.38 155.38 63.38 56.445B
RMBS 4:01PM 89.06 -6.94 -7.23% 1,852,800 1,298,681 89.00 95.88 95.75 45.00 117.50 309.68 2.076B
MU 5:14PM 61.62 +1.38 +2.28% 4,908,800 4,210,500 59.75 62.25 60.88 20.56 80.56 N/A 16.428B
ALTR 4:01PM 36.25 -0.06 -0.17% 4,830,800 3,266,090 36.00 37.81 37.38 14.50 46.88 40.80 7.187B
XLNX 4:01PM 62.38 +2.62 +4.39% 5,447,000 2,621,454 62.00 64.19 63.00 14.88 65.12 60.97 9.792B
LSCC 3:57PM 57.38 +0.50 +0.88% 189,200 378,318 55.50 58.12 58.00 18.88 64.50 N/A 1.360B
LLTC 4:01PM 61.38 +0.62 +1.03% 1,454,400 1,386,000 60.94 63.25 61.75 19.56 75.75 49.80 9.393B
AMAT 4:01PM 71.94 +0.12 +0.17% 4,780,900 7,828,727 71.75 74.00 72.69 21.56 79.94 552.40 27.008B
KLAC 4:01PM 67.75 +1.56 +2.36% 1,501,200 2,180,545 65.75 67.88 67.38 20.75 73.06 348.36 5.973B
NVLS 4:01PM 64.38 +2.06 +3.31% 1,324,800 1,501,818 62.44 64.75 64.00 20.88 75.88 61.70 2.496B
TER 4:14PM 74.25 -0.25 -0.34% 623,700 1,101,500 73.75 76.19 75.00 15.00 80.56 99.33 6.319B
LSI 4:01PM 50.38 -0.19 -0.37% 2,124,000 1,650,545 49.88 51.75 51.75 10.50 53.62 N/A 7.425B
NSM 4:16PM 24.56 -0.38 -1.50% 1,252,500 2,840,545 24.19 25.44 25.12 7.44 29.19 N/A 4.154B
*NON_SOX* No such ticker symbol. Try Symbol Lookup (Look up: *NON_SOX*)
MXIM 4:01PM 64.06 +2.19 +3.54% 2,738,700 1,424,272 62.81 65.62 62.88 22.31 73.50 48.72 8.642B
ADI 4:01PM 43.12 +0.56 +1.32% 790,200 955,727 42.50 43.31 42.62 12.00 51.00 68.65 7.452B
CNXT 4:00PM 62.88 -2.38 -3.64% 1,159,100 1,623,954 62.50 66.44 66.38 13.00 70.19 N/A 6.074B
DS 4:00PM 50.94 +0.56 +1.12% 84,000 109,136 50.38 51.12 50.38 22.69 57.06 25.83 1.466B
DSP 4:01PM 23.44 +0.88 +3.88% 346,900 500,136 22.38 23.44 22.56 4.62 32.62 30.08 928.7M
ANAD 4:01PM 31.00 -1.69 -5.16% 127,800 258,227 30.88 33.00 32.62 4.62 39.25 N/A 459.0M
AMCC 4:00PM 94.00 +3.50 +3.87% 409,500 395,681 90.50 95.38 90.50 12.25 95.00 127.46 2.502B
TQNT 4:01PM 41.50 +1.50 +3.75% 669,200 573,227 40.38 41.88 41.38 7.31 51.88 43.17 595.7M
GALT 3:59PM 53.62 +1.62 +3.13% 418,000 455,681 52.00 53.75 52.62 6.62 64.75 N/A 1.105B
VTSS 4:01PM 63.88 +3.62 +6.02% 1,454,900 1,280,500 60.38 64.88 60.50 17.12 73.88 70.88 4.856B
MCRL 4:00PM 79.00 0.00 0.00% 242,300 107,272 75.25 81.88 80.25 22.75 83.44 84.04 1.595B
TXCC 4:01PM 43.88 -1.00 -2.23% 214,200 335,363 43.50 45.69 45.00 7.31 52.25 91.58 1.112B
BRCM 4:01PM 120.50 -2.06 -1.68% 1,496,800 2,197,909 119.00 125.75 123.56 23.50 149.50 272.36 11.141B
PMCS 4:00PM 78.25 +0.38 +0.48% 619,800 778,636 76.94 79.44 79.06 11.44 86.62 78.66 4.963B
DSPG 4:00PM 39.69 +0.94 +2.42% 127,100 297,363 39.00 39.69 39.00 9.62 46.25 19.38 457.9M
LEVL 4:00PM 59.12 +0.12 +0.21% 493,300 762,045 59.00 61.19 60.25 15.00 60.50 78.67 2.323B
MMCN 3:57PM 42.19 +0.69 +1.66% 292,500 509,863 41.75 43.88 42.00 7.75 51.50 106.41 1.287B
CREE 4:00PM 61.88 -0.75 -1.20% 896,400 343,363 59.50 63.25 62.75 10.50 82.00 139.17 897.6M
ATML 4:01PM 29.81 +0.06 +0.21% 993,400 2,234,181 29.44 30.75 30.06 6.00 32.81 64.67 2.986B
CUBE 4:00PM 32.56 -0.25 -0.76% 209,200 782,545 32.44 33.56 33.00 13.25 37.44 27.81 1.275B
QLGC 4:01PM 166.88 +9.44 +5.99% 1,880,600 424,045 159.50 166.88 160.00 23.50 161.00 91.53 3.000B
ARMHY 3:58PM 47.38 +1.88 +4.12% 29,500 92,318 46.50 48.00 48.00 10.19 52.00 267.65 3.196B
STM 4:01PM 70.50 +0.12 +0.18% 309,500 413,727 69.94 71.81 71.81 17.94 78.62 45.40 20.089B
RFMD 4:00PM 76.44 +0.94 +1.24% 505,800 813,863 74.38 77.50 77.44 6.12 86.62 72.60 3.019B
HIFN 4:00PM 96.75 +1.25 +1.31% 201,000 174,590 95.50 99.75 97.62 17.00 98.62 134.51 831.6M
ZRAN 3:50PM 24.50 -0.50 -2.00% 115,800 256,045 24.44 25.06 25.00 4.88 27.50 108.70 254.3M
HIT 3:56PM 100.12 +3.12 +3.22% 287,400 41,090 98.75 101.44 100.75 40.19 109.94 N/A 33.421B
*CAPX_EDA* No such ticker symbol. Try Symbol Lookup (Look up: *CAPX_EDA*)
SNPS 4:00PM 60.19 +4.38 +7.84% 968,400 705,545 56.38 60.44 56.62 24.50 63.25 33.22 4.265B
CDN 4:00PM 10.56 +0.06 +0.60% 2,991,200 2,565,454 10.12 10.56 10.50 10.38 34.12 95.45 2.307B
AVNT 4:01PM 14.38 0.00 0.00% 355,400 345,454 14.31 14.69 14.56 10.44 24.00 11.23 481.3M
MENT 4:01PM 10.06 +0.19 +1.90% 873,500 697,863 9.81 10.19 10.00 5.44 15.06 N/A 667.3M
ETEC 4:00PM 38.88 +0.84 +2.22% 103,700 248,136 37.69 38.88 38.00 14.88 55.00 36.92 832.2M
SFAM 3:59PM 9.84 -0.16 -1.56% 404,400 416,909 9.69 10.38 10.25 8.81 21.75 N/A 288.0M
ASML 3:59PM 60.75 +0.12 +0.21% 448,700 1,031,590 59.06 61.00 60.50 12.94 69.62 551.14 8.397B
PLAB 4:01PM 28.12 +1.94 +7.40% 331,200 190,727 26.00 28.19 26.00 9.50 29.38 54.56 669.5M
DPMI 3:59PM 47.88 -0.12 -0.26% 69,700 55,227 47.00 48.75 47.75 16.88 51.25 44.04 733.3M
VECO 4:01PM 29.19 +0.25 +0.86% 63,300 264,772 28.88 30.12 29.25 20.38 64.50 23.15 464.7M
CYMI 4:00PM 31.69 +0.25 +0.80% 315,000 628,909 31.44 32.75 31.62 5.88 34.75 N/A 877.1M
SVGI 4:01PM 12.88 -0.31 -2.37% 158,600 160,272 12.50 13.50 13.25 6.62 17.75 N/A 425.2M
KLIC 4:01PM 24.62 +0.25 +1.03% 206,500 262,090 24.12 25.31 24.38 9.38 35.25 N/A 577.8M
PRIA 4:01PM 30.94 +0.69 +2.27% 308,100 560,545 30.25 30.94 30.75 9.56 44.31 N/A 670.8M
CMOS 4:00PM 41.50 +4.00 +10.67% 1,096,800 278,590 37.75 42.00 37.88 9.31 42.44 N/A 888.2M
ATMI 4:00PM 31.50 +0.62 +2.02% 57,300 183,227 30.75 31.62 30.88 11.25 35.19 192.97 701.5M

Symbol Last Trade Change Volume Avg Vol Day's Range Open 52-week Range P/E Mkt Cap
ACRU 4:00PM 12.19 +2.19 +21.88% 5,833,800 N/A 10.45 14.50 12.75 0.00 0.00 N/A N/A
DIGX 4:01PM 22.31 +5.31 +31.25% 16,918,800 N/A 20.00 23.50 22.75 0.00 0.00 N/A N/A
NTWO 4:00PM 12.81 -0.19 -1.44% 6,906,600 N/A 12.00 13.97 12.62 0.00 0.00 N/A N/A
NTIQ 4:00PM 16.75 +3.75 +28.85% 5,580,900 N/A 15.00 18.00 15.50 0.00 0.00 N/A N/A
AIRO 4:00PM 10.50 -0.50 -4.55% 10,503,400 N/A 9.94 14.62 12.50 0.00 0.00 N/A N/A
DSCM 3:59PM 50.38 -1.56 -3.01% 925,400 N/A 49.00 55.38 55.38 46.38 70.00 N/A N/A
NTOP 4:01PM 27.38 +0.81 +3.06% 5,875,500 N/A 27.00 32.00 27.88 19.75 29.50 N/A N/A
QKKA 4:00PM 10.44 +0.19 +1.83% 363,800 N/A 10.12 11.00 10.88 9.25 15.88 N/A N/A
CMDX 4:00PM 30.00 +7.94 +35.98% 945,700 N/A 22.31 30.00 22.81 20.25 34.88 N/A N/A
INSW 3:59PM 30.38 +3.75 +14.08% 520,800 N/A 24.25 30.50 27.31 24.62 44.00 N/A 1.018B
ICCI 3:59PM 29.88 +0.88 +3.02% 719,400 N/A 28.75 29.88 28.88 25.25 32.00 N/A 1.671B
MPPP 4:00PM 36.56 -1.56 -4.10% 1,857,200 N/A 36.25 41.81 39.72 38.00 105.00 N/A 2.435B
HOOV 4:00PM 13.38 +0.62 +4.90% 471,100 N/A 12.38 13.69 13.00 12.69 33.00 N/A 152.8M
VOYN 4:00PM 12.50 +1.56 +14.29% 1,072,300 N/A 10.50 13.00 10.81 10.62 20.50 N/A 393.8M
ZOOX 4:00PM 75.25 +5.00 +7.12% 537,500 N/A 68.12 78.55 72.12 58.12 87.00 N/A 1.850B
ENGA 4:00PM 34.56 +2.56 +8.01% 2,743,500 N/A 30.50 36.00 33.00 23.12 47.00 N/A 1.621B
BEOS 3:59PM 6.81 +0.50 +7.92% 479,200 N/A 6.16 6.81 6.50 6.00 10.94 N/A 229.2M
TCTY 4:00PM 12.12 +0.25 +2.11% 563,000 N/A 11.00 12.50 12.06 9.50 16.50 N/A 293.1M
ADBL 4:00PM 10.62 +0.50 +4.94% 754,000 N/A 9.69 10.88 10.06 9.62 25.00 N/A 265.7M
RVST 3:59PM 15.12 +3.12 +26.04% 270,700 N/A 12.00 15.25 12.06 11.06 19.19 N/A 245.6M
EGOV 3:59PM 16.38 +0.75 +4.80% 480,600 N/A 15.38 17.00 16.88 15.00 23.38 N/A 859.4M
E*TCOM_HW No such ticker symbol. Try Symbol Lookup (Look up: E*TCOM_HW)
PDYN 4:00PM 44.38 +1.50 +3.50% 548,800 N/A 41.00 44.38 43.00 37.25 58.00 2143.75 1.345B
EFNT 4:00PM 44.25 +4.25 +10.63% 606,800 N/A 38.00 44.81 40.25 37.38 68.00 N/A 1.600B
JNPR 4:00PM 162.44 +17.44 +12.03% 1,512,300 N/A 146.00 165.00 146.88 90.12 162.00 N/A 7.965B
GSPN 3:59PM 50.75 -1.69 -3.22% 152,900 N/A 49.25 54.00 53.00 26.38 69.38 N/A 883.9M
BRCD 3:59PM 118.38 +0.38 +0.32% 176,900 N/A 114.75 119.25 118.25 33.00 137.44 N/A 3.040B
DITC 3:40PM 21.50 +1.06 +5.20% 52,900 N/A 20.19 21.62 20.19 11.00 26.62 N/A 253.0M
E*TCOM_SW No such ticker symbol. Try Symbol Lookup (Look up: E*TCOM_SW)
CLRN 4:00PM 38.31 +4.56 +13.52% 691,900 N/A 29.62 38.50 32.38 23.00 52.00 N/A 1.008B
FFIV 4:00PM 50.00 -0.75 -1.48% 349,200 N/A 43.81 53.50 53.50 10.12 85.00 N/A 893.8M
PHCM 4:00PM 62.19 -3.81 -5.78% 274,600 N/A 58.25 66.94 66.94 32.25 89.75 N/A 1.897B
INTI 4:00PM 24.25 -2.75 -10.19% 152,700 N/A 24.00 28.12 27.00 15.25 41.69 58.70 1.083B
E*TCOM_SEMI No such ticker symbol. Try Symbol Lookup (Look up: E*TCOM_SEMI)
MAKR 4:00PM 27.75 +1.12 +4.23% 432,400 N/A 26.00 28.38 26.94 18.81 53.75 177.50 496.4M
*BROADBAND_ISP No such ticker symbol. Try Symbol Lookup (Look up: *BROADBAND_ISP)
NASC 4:00PM 13.69 +0.62 +4.78% 564,900 N/A 13.06 14.25 13.12 8.19 18.38 N/A 609.1M
RAMP 3:59PM 18.88 +0.88 +4.86% 527,100 N/A 18.12 20.75 18.25 12.19 36.12 N/A 378.6M
HSAC 4:00PM 34.69 -1.31 -3.65% 292,200 N/A 34.00 36.75 36.12 15.00 49.19 N/A 1.798B
NPLS 4:01PM 18.12 +0.44 +2.47% 886,300 N/A 17.56 18.88 18.62 14.75 30.56 N/A 966.7M
CAIS 4:00PM 15.62 +0.38 +2.46% 105,400 N/A 15.00 16.19 15.00 9.88 26.62 N/A 296.7M
LOAX 3:59PM 15.88 0.00 0.00% 50,500 153,545 14.75 16.00 15.50 11.38 37.00 N/A 113.4M
*WEB_HOST No such ticker symbol. Try Symbol Lookup (Look up: *WEB_HOST)
INIT 4:00PM 19.25 +1.25 +6.94% 1,501,700 N/A 17.88 19.88 18.50 15.00 23.31 N/A 796.9M
ISLD 4:00PM 20.50 -1.25 -5.75% 1,528,100 N/A 19.00 22.50 22.31 8.62 40.44 N/A 727.1M
*ISP No such ticker symbol. Try Symbol Lookup (Look up: *ISP)
ZIPL 3:59PM 10.00 -0.62 -5.88% 92,800 N/A 9.88 11.12 11.00 9.75 16.75 N/A 127.3M
JWEB 4:00PM 20.06 +0.31 +1.58% 226,000 N/A 19.56 20.75 20.25 8.88 29.38 N/A 693.9M
*FORIEGN_ISP No such ticker symbol. Try Symbol Lookup (Look up: *FORIEGN_ISP)
CHINA 4:00PM 32.25 -2.94 -8.35% 378,200 N/A 32.25 35.88 35.75 33.19 68.00 N/A 680.7M
STRM 4:01PM 43.12 +1.38 +3.29% 494,600 N/A 39.50 43.25 42.50 24.00 70.00 N/A 2.292B
PASA 3:59PM 16.88 -0.31 -1.82% 151,500 N/A 16.50 17.88 17.69 12.88 26.88 N/A 232.5M
E*PORTAL No such ticker symbol. Try Symbol Lookup (Look up: E*PORTAL)
GOTO 4:00PM 42.38 -0.69 -1.60% 457,000 N/A 39.12 46.00 44.94 20.00 69.88 N/A 1.881B
E*SOFTWARE No such ticker symbol. Try Symbol Lookup (Look up: E*SOFTWARE)
TIBX 4:00PM 30.00 +6.25 +26.32% 834,200 N/A 23.12 30.25 24.00 20.75 41.38 N/A 1.763B
ARBA 4:00PM 89.59 -5.41 -5.69% 407,700 N/A 87.50 96.75 96.00 61.00 138.06 N/A 3.829B
BWEB 3:59PM 25.69 -0.81 -3.07% 237,900 N/A 25.50 27.88 27.50 15.00 36.50 N/A 900.1M
CMRC 3:59PM 49.75 +1.38 +2.84% 448,900 N/A 41.50 50.00 49.62 45.38 74.12 N/A 1.116B
INFA 3:58PM 52.16 -1.34 -2.51% 68,600 159,636 51.00 53.66 53.66 19.00 64.50 74.31 722.4M
SCNT 3:57PM 50.00 -2.75 -5.21% 113,600 N/A 49.00 53.38 53.38 27.75 59.12 N/A 1.715B
VIAN 3:57PM 32.69 -0.19 -0.57% 69,800 N/A 31.75 33.12 32.12 19.75 42.75 N/A 669.0M
TENF 3:59PM 27.75 -0.50 -1.77% 136,500 N/A 25.06 28.25 28.16 21.50 39.50 256.82 940.0M
PKSI 3:53PM 24.06 +1.19 +5.19% 81,500 N/A 23.25 26.12 23.38 14.00 35.62 N/A 324.9M
APNT 3:58PM 15.88 +0.62 +4.10% 149,000 N/A 15.12 15.94 15.31 8.62 25.12 N/A 491.8M
INTM 3:58PM 16.31 +0.06 +0.38% 125,200 N/A 16.06 17.38 16.75 10.88 26.88 N/A 381.7M
SLGX 3:59PM 16.88 +0.88 +5.47% 65,400 N/A 15.50 16.88 16.00 8.94 22.00 N/A 302.6M
ASKJ 4:00PM 44.00 +2.00 +4.76% 512,400 N/A 38.50 44.00 43.50 40.00 77.81 N/A 1.071B
STMP 4:00PM 33.75 +2.25 +7.14% 568,200 N/A 31.62 34.06 33.38 12.88 52.50 N/A 1.174B
IIXL 4:00PM 29.75 +1.06 +3.70% 133,300 N/A 27.25 29.75 28.62 13.75 32.62 N/A 1.891B
SRCH 4:00PM 10.88 +1.00 +10.13% 368,100 N/A 10.00 10.88 10.00 6.44 17.38 N/A 189.5M
KLOC 3:59PM 5.50 -0.06 -1.12% 282,500 410,454 5.00 5.94 5.69 1.62 21.62 N/A 70.4M
MQST 3:58PM 14.94 +0.12 +0.84% 16,700 N/A 14.78 15.00 14.81 13.00 28.00 N/A 480.5M
NTVN 3:49PM 8.62 +0.05 +0.55% 35,100 N/A 8.62 9.00 8.75 7.50 12.94 N/A 74.7M
SALN 4:00PM 9.06 -0.09 -1.02% 38,400 N/A 9.00 9.44 9.25 9.00 15.12 N/A 97.2M
SLNE 3:58PM 9.06 +0.09 +1.05% 294,800 N/A 8.88 9.31 9.00 7.00 14.19 N/A 161.1M
PRSW 3:58PM 16.88 -0.38 -2.17% 89,200 N/A 16.00 18.88 18.62 12.75 30.50 N/A 311.3M
SILK 3:58PM 32.20 -0.42 -1.29% 23,200 N/A 32.00 33.12 32.69 15.62 52.38 N/A 483.0M
MRBA 4:00PM 26.19 -2.31 -8.11% 418,400 N/A 25.12 30.12 29.75 26.00 74.38 N/A 603.8M
NETP 3:58PM 15.94 +0.88 +5.81% 98,500 176,863 15.75 17.38 16.88 14.44 35.00 N/A 339.8M
ONES 3:44PM 8.50 -0.12 -1.45% 18,700 N/A 8.38 8.72 8.69 6.50 16.94 N/A 84.4M
E*SECUR No such ticker symbol. Try Symbol Lookup (Look up: E*SECUR)
LTNX 1:50PM 8.00 0.00 0.00% 30,900 N/A 7.81 8.25 8.00 6.25 15.00 N/A 77.9M
E*ERP No such ticker symbol. Try Symbol Lookup (Look up: E*ERP)
SRNA 3:59PM 10.12 +0.25 +2.53% 115,600 123,409 9.62 10.25 9.91 8.62 20.81 30.86 256.2M
E*ADVRTISE No such ticker symbol. Try Symbol Lookup (Look up: E*ADVRTISE)
FCST 3:59PM 22.94 -1.19 -4.92% 70,300 N/A 22.50 24.75 24.62 15.38 37.00 N/A 323.6M
E*ONESTOP_ASP No such ticker symbol. Try Symbol Lookup (Look up: E*ONESTOP_ASP)
ATHY 3:58PM 15.19 +0.31 +2.10% 56,000 N/A 15.06 16.12 15.06 10.00 27.88 N/A 321.2M
E*JOBS No such ticker symbol. Try Symbol Lookup (Look up: E*JOBS)
CBDR 3:58PM 9.44 -0.31 -3.21% 244,700 N/A 9.00 10.50 10.06 9.62 20.00 N/A 214.5M
E*BANKING No such ticker symbol. Try Symbol Lookup (Look up: E*BANKING)
EELN 4:00PM 38.94 +0.62 +1.63% 1,101,000 N/A 33.50 40.19 36.09 20.00 74.38 N/A 1.492B
PRFN 1:43PM 22.75 0.00 0.00% 3,300 N/A 22.50 22.88 22.56 15.25 29.50 16.73 332.8M
NXCD 4:00PM 36.12 -2.19 -5.71% 145,600 N/A 35.62 39.00 38.50 22.00 50.00 N/A 1.577B
CCRT 3:59PM 21.12 -0.75 -3.43% 80,900 89,181 20.62 22.62 22.62 12.12 25.62 16.32 846.1M
ILIF 3:56PM 5.75 -0.25 -4.17% 30,700 N/A 5.56 6.00 5.88 5.25 15.00 N/A 77.3M
WITC 4:01PM 24.50 -0.25 -1.01% 710,400 N/A 22.75 25.75 25.50 9.00 38.00 N/A 1.731B
E*BROKER No such ticker symbol. Try Symbol Lookup (Look up: E*BROKER)
LINE 3:45PM 14.50 +0.50 +3.57% 98,100 N/A 13.94 14.75 14.00 8.00 17.50 350.00 161.5M
E*FIN_SRVC No such ticker symbol. Try Symbol Lookup (Look up: E*FIN_SRVC)
EDGR 4:00PM 9.06 -0.69 -7.05% 148,300 N/A 8.88 9.88 9.81 6.06 21.88 N/A 104.6M
APLN 3:53PM 15.50 +0.56 +3.77% 18,500 N/A 15.19 15.75 15.19 10.50 22.25 N/A 169.7M
E*HEALTH No such ticker symbol. Try Symbol Lookup (Look up: E*HEALTH)
KOOP 4:00PM 22.25 -1.38 -5.82% 616,900 N/A 21.62 24.44 23.44 10.00 45.75 N/A 612.2M
CYBA 3:58PM 15.94 -0.12 -0.78% 68,300 172,090 14.88 16.25 16.19 3.25 53.00 N/A 259.3M
E*DIG_MUSIC No such ticker symbol. Try Symbol Lookup (Look up: E*DIG_MUSIC)
RVST 3:59PM 15.12 +3.12 +26.04% 270,700 N/A 12.00 15.25 12.06 11.06 19.19 N/A 245.6M
LAUN 4:00PM 11.88 -1.09 -8.43% 298,700 192,272 11.50 13.62 13.28 11.69 36.69 N/A 150.1M
LQID 4:00PM 28.12 +3.75 +15.38% 794,600 N/A 24.50 28.50 24.81 20.00 48.00 N/A 506.7M
ADBL 4:00PM 10.62 +0.50 +4.94% 754,000 N/A 9.69 10.88 10.06 9.62 25.00 N/A 265.7M
E*TAILING No such ticker symbol. Try Symbol Lookup (Look up: E*TAILING)
ETYS 4:01PM 39.94 -2.88 -6.72% 528,500 N/A 39.00 43.00 41.19 35.50 85.00 N/A 4.060B
ALOY 4:01PM 11.75 -0.25 -2.08% 55,700 N/A 11.50 11.94 11.62 9.75 23.19 N/A 167.2M
FASH 3:58PM 7.25 +0.06 +0.87% 47,800 N/A 7.25 7.88 7.50 6.38 15.88 N/A 54.4M
BNBN 4:00PM 18.06 -0.38 -2.03% 517,900 N/A 18.00 18.75 18.31 14.25 26.62 N/A 2.529B
E*MISC No such ticker symbol. Try Symbol Lookup (Look up: E*MISC)
HITS 4:00PM 13.00 +1.25 +10.64% 734,400 N/A 11.88 13.19 11.94 11.38 28.12 N/A 393.5M
**NON_NET_IPOS** No such ticker symbol. Try Symbol Lookup (Look up: **NON_NET_IPOS**)
*SEMI No such ticker symbol. Try Symbol Lookup (Look up: *SEMI)
PLXT 4:00PM 29.12 +3.06 +11.75% 93,400 146,045 23.50 29.25 26.09 10.75 50.00 130.31 645.0M
*MEDIA No such ticker symbol. Try Symbol Lookup (Look up: *MEDIA)
MIHL 1:44PM 28.75 -0.25 -0.86% 3,000 64,000 28.25 29.25 28.25 18.25 32.25 N/A 1.439B