Silicon Investor (SI) -- The First Internet Community

STOCKTALK

We've detected that you're using an ad content blocking browser plug-in or feature. Ads provide a critical source of revenue to the continued operation of Silicon Investor. We ask that you disable ad blocking while on Silicon Investor in the best interests of our community. If you are not using an ad blocker but are still receiving this message, make sure your browser's tracking protection is set to the 'standard' level.

Non-Tech : E4L, Inc. (NYSE: ETV) -- Ignore unavailable to you. Want to Upgrade?

To: out_of_the_loop who wrote (1059)	7/30/1999 6:04:00 PM
From: BARRY ALLEN	Read Replies (1) \| Respond to of 1080

E4L Date Time Price Volume Vl: 7/30/99 9:34 4 1/8 9800 7/30/99 9:34 4 1/8 400 7/30/99 9:34 4 1/8 2000 7/30/99 9:34 4 1/8 700 7/30/99 9:34 4 1/8 5000 7/30/99 9:34 4 1/8 600 7/30/99 9:35 4 3/16 200 7/30/99 9:37 4 3/16 1000 7/30/99 9:39 4 3/16 500 7/30/99 9:40 4 3/16 500 7/30/99 9:43 4 1/4 5000 7/30/99 9:43 4 1/4 200 7/30/99 9:43 4 1/4 5000 7/30/99 9:44 4 5/16 2100 7/30/99 9:48 4 1/4 4000 7/30/99 9:50 4 3/8 200 7/30/99 9:50 4 3/8 200 7/30/99 9:54 4 1/4 500 7/30/99 9:57 4 5/16 1000 7/30/99 9:57 4 1/4 1000 7/30/99 9:57 4 1/4 200 7/30/99 10:03 4 3/8 400 7/30/99 10:03 4 1/4 2000 7/30/99 10:05 4 3/8 1000 7/30/99 10:05 4 3/8 1000 7/30/99 10:06 4 3/8 4000 7/30/99 10:06 4 3/8 800 7/30/99 10:06 4 3/8 1000 7/30/99 10:07 4 3/8 1000 7/30/99 10:07 4 3/8 200 7/30/99 10:08 4 1/2 1000 7/30/99 10:09 4 9/16 300 7/30/99 10:09 4 3/8 5000 7/30/99 10:11 4 7/16 1000 7/30/99 10:14 4 3/8 2000 7/30/99 10:16 4 7/16 1000 7/30/99 10:19 4 3/8 16000 7/30/99 10:19 4 3/8 15000 7/30/99 10:22 4 7/16 200 7/30/99 10:27 4 3/8 3000 7/30/99 10:28 4 1/2 100 7/30/99 10:30 4 7/16 2200 7/30/99 10:32 4 1/2 2000 7/30/99 10:32 4 1/2 3000 7/30/99 10:36 4 1/2 2000 7/30/99 10:37 4 1/2 8000 7/30/99 10:39 4 1/2 200 7/30/99 10:44 4 3/8 1000 7/30/99 10:44 4 3/8 5000 7/30/99 10:44 4 3/8 2000 7/30/99 10:45 4 7/16 2000 7/30/99 10:47 4 3/8 3000 7/30/99 10:59 4 3/8 5500 7/30/99 11:01 4 5/16 3000 7/30/99 11:01 4 5/16 5500 7/30/99 11:06 4 3/8 37000 7/30/99 11:07 4 3/8 3000 7/30/99 11:07 4 3/8 3000 7/30/99 11:07 4 3/8 2000 7/30/99 11:07 4 3/8 2000 7/30/99 11:19 4 7/16 3000 7/30/99 11:19 4 7/16 1000 7/30/99 11:23 4 3/8 100 7/30/99 11:24 4 7/16 300 7/30/99 11:26 4 7/16 400 7/30/99 11:28 4 3/8 11000 7/30/99 11:28 4 7/16 200 7/30/99 11:32 4 7/16 400 7/30/99 11:35 4 7/16 500 7/30/99 11:41 4 7/16 300 7/30/99 11:41 4 7/16 500 7/30/99 11:43 4 3/8 700 7/30/99 11:44 4 7/16 3000 7/30/99 11:44 4 7/16 1100 7/30/99 11:46 4 7/16 500 7/30/99 11:51 4 7/16 3500 7/30/99 11:52 4 7/16 1500 7/30/99 11:54 4 7/16 100 7/30/99 11:55 4 7/16 500 7/30/99 11:58 4 7/16 3000 7/30/99 11:58 4 7/16 100 7/30/99 11:58 4 7/16 3900 7/30/99 11:59 4 7/16 500 7/30/99 12:07 4 7/16 1000 7/30/99 12:08 4 3/8 1000 7/30/99 12:12 4 7/16 5000 7/30/99 12:19 4 7/16 600 7/30/99 12:21 4 3/8 5000 7/30/99 12:27 4 3/8 200 7/30/99 12:34 4 3/8 1000 7/30/99 12:34 4 3/8 1000 7/30/99 12:34 4 5/16 1000 7/30/99 12:41 4 3/8 1000 7/30/99 12:42 4 7/16 1000 7/30/99 12:43 4 3/8 500 7/30/99 12:46 4 3/8 1000 7/30/99 12:50 4 7/16 1700 7/30/99 13:02 4 7/16 100 7/30/99 13:04 4 7/16 900 7/30/99 13:11 4 7/16 2000 7/30/99 13:16 4 1/2 1000 7/30/99 13:16 4 1/2 700 7/30/99 13:27 4 7/16 5000 7/30/99 13:27 4 7/16 5000 7/30/99 13:44 4 1/2 20000 7/30/99 13:44 4 1/2 3000 7/30/99 13:44 4 1/2 15000 7/30/99 13:44 4 1/2 2000 7/30/99 13:44 4 1/2 1000 7/30/99 13:45 4 1/2 100 7/30/99 13:45 4 1/2 1000 7/30/99 13:45 4 1/2 1000 7/30/99 13:45 4 1/2 800 7/30/99 13:46 4 1/2 4100 7/30/99 13:54 4 1/2 500 7/30/99 13:58 4 7/16 500 7/30/99 14:06 4 7/16 2000 7/30/99 14:06 4 7/16 200 7/30/99 14:10 4 1/2 500 7/30/99 14:15 4 1/2 5500 7/30/99 14:16 4 1/2 200 7/30/99 14:16 4 9/16 2100 7/30/99 14:16 4 9/16 200 7/30/99 14:16 4 9/16 2100 7/30/99 14:16 4 5/8 2000 7/30/99 14:17 4 5/8 1000 7/30/99 14:17 4 5/8 1000 7/30/99 14:17 4 9/16 1000 7/30/99 14:17 4 5/8 1000 7/30/99 14:17 4 5/8 1000 7/30/99 14:18 4 3/4 1000 7/30/99 14:18 4 13/16 100 7/30/99 14:18 4 3/4 900 7/30/99 14:20 4 5/8 100 7/30/99 14:26 4 9/16 1000 7/30/99 14:29 4 3/4 20000 7/30/99 14:29 4 3/4 2000 7/30/99 14:30 4 3/4 500 7/30/99 14:30 4 3/4 500 7/30/99 14:30 4 3/4 500 7/30/99 14:30 4 3/4 500 7/30/99 14:31 4 3/4 2000 7/30/99 14:31 4 3/4 2000 7/30/99 14:41 4 7/8 500 7/30/99 14:41 4 7/8 500 7/30/99 14:46 4 7/8 200 7/30/99 14:46 4 7/8 100 7/30/99 14:49 4 7/8 500 7/30/99 14:50 4 7/8 2800 7/30/99 14:50 4 7/8 500 7/30/99 14:50 4 7/8 1000 7/30/99 14:50 4 7/8 500 7/30/99 14:50 4 15/16 200 7/30/99 14:52 4 15/16 1000 7/30/99 14:53 4 7/8 6600 7/30/99 14:53 5 500 7/30/99 14:53 5 500 7/30/99 14:55 4 7/8 1000 7/30/99 14:56 4 15/16 500 7/30/99 14:57 4 15/16 500 7/30/99 14:57 4 15/16 500 7/30/99 15:00 4 7/8 1000 7/30/99 15:01 4 15/16 1000 7/30/99 15:01 5 3300 7/30/99 15:01 5 1500 7/30/99 15:01 5 5500 7/30/99 15:01 5 4000 7/30/99 15:02 5 500 7/30/99 15:04 5 1/8 500 7/30/99 15:07 5 1/8 500 7/30/99 15:07 5 1/16 200 7/30/99 15:07 5 1/16 200 7/30/99 15:08 5 1/16 600 7/30/99 15:08 5 1/16 600 7/30/99 15:09 5 1/16 700 7/30/99 15:09 5 1/16 700 7/30/99 15:10 5 300 7/30/99 15:12 5 2900 7/30/99 15:13 5 2400 7/30/99 15:13 4 15/16 1300 7/30/99 15:14 5 1600 7/30/99 15:15 5 1300 7/30/99 15:18 5 1/16 100 7/30/99 15:19 5 1/16 700 7/30/99 15:19 5 1/16 1500 7/30/99 15:23 5 1/16 2000 7/30/99 15:23 5 1/16 1000 7/30/99 15:23 5 1/16 600 7/30/99 15:25 5 1/16 5000 7/30/99 15:28 5 1/16 1000 7/30/99 15:28 5 1/16 9900 7/30/99 15:28 5 1/8 1000 7/30/99 15:31 5 1/8 500 7/30/99 15:32 5 1/8 2000 7/30/99 15:34 5 1/8 600 7/30/99 15:34 5 1/16 400 7/30/99 15:34 5 1/8 900 7/30/99 15:38 5 1/16 500 7/30/99 15:38 5 1/8 16100 7/30/99 15:39 5 1/16 500 7/30/99 15:39 5 1/16 400 7/30/99 15:43 5 1/16 5000 7/30/99 15:45 5 1/8 100 7/30/99 15:47 5 1/8 100 7/30/99 15:48 5 1/16 2000 7/30/99 15:48 5 1/16 7600 7/30/99 15:48 5 500 7/30/99 15:49 5 1/16 1000 7/30/99 15:49 5 200 7/30/99 15:49 5 200 7/30/99 15:49 5 100 7/30/99 15:50 5 1/16 2000 7/30/99 15:50 5 1/16 2000 7/30/99 15:52 5 1/16 5000 7/30/99 15:52 5 1/16 4000 7/30/99 15:54 5 4900 7/30/99 15:54 5 400 7/30/99 15:55 5 1000 7/30/99 15:55 5 1/16 100 7/30/99 15:55 5 1/16 100 7/30/99 15:57 5 1/16 1500 7/30/99 15:58 5 1/16 900 7/30/99 15:58 5 1/16 500 7/30/99 15:58 5 1/16 500 7/30/99 15:58 5 1/16 1500 7/30/99 15:58 5 1/16 1000 7/30/99 15:58 5 1/16 1000 7/30/99 15:58 5 1/8 200 7/30/99 15:58 5 1/8 7800 7/30/99 15:58 5 1/8 2000 7/30/99 16:00 5 1/8 2000 7/30/99 16:00 5 1/8 8300 7/30/99 16:00 5 1/8 400 7/30/99 16:02 5 1/8 400 Anyone care to comment on a great turn-around day??