SI
SI
discoversearch

We've detected that you're using an ad content blocking browser plug-in or feature. Ads provide a critical source of revenue to the continued operation of Silicon Investor.  We ask that you disable ad blocking while on Silicon Investor in the best interests of our community.  If you are not using an ad blocker but are still receiving this message, make sure your browser's tracking protection is set to the 'standard' level.
Strategies & Market Trends : Technical analysis for shorts & longs -- Ignore unavailable to you. Want to Upgrade?


To: Clint E. who wrote (22440)7/31/1999 10:47:00 AM
From: j g cordes  Read Replies (1) | Respond to of 69079
 
I found this interesting. Information access is restricted under privacy and private property laws on the corporate side, while public funded research is available to scrutiny and challenge. I have concerns over private 'ownership' of information arrising from human genome research. Who should own the patents to life on earth? While this article doesn't address this issue specifically one can see its connection.

from the NYTimes.." July 31, 1999

Law on Access to Research Data Pleases
Business, Alarms Science

By PHILIP J. HILTS

he proposition is simple enough: Public dollars pay for a lot of
scientific research, so data from that research should be available
to the public.

At the request of Senator Richard C. Shelby, Republican of Alabama, a
proposal saying just that passed quietly one evening last October, without
hearings or debate, as a one-sentence amendment to the
4,000-plus-page appropriations bill. Under the amendment, anyone can
write a request to the Government under the Freedom of Information Act
and get "all data produced" by a published study paid for with any public
dollars, and potentially receive everything from a summary of findings to a
scientist's notebooks or E-mail or, in some cases, information about
patients.

"Experience has shown that transparency in
government is a principle that has improved
decision-making and increased the public's
trust in government," Shelby stated in
explaining the law's premise.

For too long, he said, Americans "have
been unable to access federally funded
research data despite the significant impact of this data in the
policymaking process."

The law has the United States Chamber of Commerce delighted. "In the
regulatory reform arena there may never be a more important issue," its
Web site reads. It says that companies would be better able to scrutinize
the data that policy makers use when they issue regulations, and it adds,
"This would be the first time the business community has ever been
provided with the basis for the bureaucracy imposing $700 billion in
annual regulatory costs on us."

The conclusion: "If implemented properly, this rule will do more for
regulatory reform than all the legislation passed in the last 10 years!"

But scientists and university administrators, who took some time to notice
the law, are alarmed. They fear that corporate or political interests will
use the law to hamper research on controversial subjects, tie up scientists
in red tape, circumvent confidentiality agreements and thwart
Government regulations. While they agree with the general notion of
giving the public access to research data, they assert that data from any
study, no matter how rigorous, can be made to appear questionable if
examined by hostile experts and publicists.

"We have now concluded that the legislation constitutes a broad political
attack on both science and on the Federal regulatory apparatus," Nils
Hasselmo, president of the Association of American Universities, said in
a letter to Vice President Al Gore on Wednesday. He added that "we
are very concerned that such an effort could involve actions designed to
discredit scientists and discourage researchers from addressing
controversial topics."

At a hearing about the law before a House subcommittee on government
management and technology earlier this month, scientists recalled
previous clashes between science and industry and said they feared the
law would increase such cases.

In one example, Dr. Paul Fisher at the Medical College of Georgia
published a study in 1991 of what small children know about tobacco
brands. He found that Joe Camel was a figure known just as well as
Mickey Mouse by 6-year-olds, and that they knew the brands of
cigarettes in some detail.

The cigarette maker R.J. Reynolds decided it wanted to see Dr. Fisher's
data and do its own analysis. The company wanted not only all the raw
data, but the names and addresses of the children who were interviewed
so the company could go back to "re-interview" them. Dr. Fisher fought
the case in court, but ultimately the college's own president agreed that
the company should have access to the data. Dr. Fisher resigned from
the college, and Reynolds got most of the data it wanted, although it did
not contact the children. The litigation dragged on for years and made Dr.
Fisher decide not to do research on tobacco issues ever again.

Supporters of the law dismiss the possibility of harassment. But critics
point out that Senator Shelby started work on the amendment after
Harvard researchers, citing confidential patient information, declined to
give Congress their raw data in a two-decade-long pollution study. The
study, sponsored by the Environmental Protection Agency, was
instrumental in creating a 1997 Federal regulation that required stronger
controls on sources of small particle emissions, including cars and power
plants. Among the companies that opposed the regulation was Alabama
Power and Light.

Ultimately, Harvard compromised by giving the data to a bipartisan
group, funded by both the E.P.A. and the auto industry, which is auditing
the data and conclusions.

After that episode, Senator Shelby
recommended that businesses be able to get
the raw data themselves for analysis and
re-interpretation.

"I strongly believe that federally funded
research data that is used to drive public
policy should be available to the taxpayers
who paid for it," he said in a statement
today.

But Kevin Casey, who as senior director of Federal and state relations at
Harvard University was involved in the dispute over the pollution study,
called the Shelby amendment a backdoor attack on regulations like the
emissions rule.

"This is not about getting the public information," he said. "It is about
attacking regulations on pollution and other areas."

Through the new regulation, Casey asserts, the Republicans are able to
attack environmental laws under the guise of sunshine laws and not lose
public support, as they have for their more open challenges in recent
years.

"The Shelby amendment is a backdoor way to achieve the same goal,"
Casey said. "It allows company lawyers to harass scientists collecting
data on the most sensitive and controversial issues -- such as
environmental health and pollution -- to slow down the research used to
make policy."

The real impact of the amendment will not be known until it goes into
effect later this year; it is now being formulated into regulations by the
Office of Management and Budget. Among the questions facing the office
is how to define "data" -- does it mean blood samples and archeological
finds as well as written work? Under a draft of the regulations, those who
want data must ask for it under the Freedom of Information Act, by
submitting a request to the agency that gave the grant to the scientist. The
scientist then would turn over all data -- including names and addresses
of patients and other private and commercially secret information -- to
the agency. Then, the F.O.I.A. office of that funding agency would
determine what must be given to the requester and what must be
withheld.

The information act carries protections against giving out some kinds of
information, including commercial trade secrets or financial data, and
private information such as medical records.

Administrators at the National Institutes of Health, the agency that
finances the largest percentage of biomedical research, said they were
concerned about the cost of collecting and storing all the raw data. As it
is, in fiscal year 1998, N.I.H.'s F.O.I.A. office had 20 full-time
employees answering 1,200 requests at a cost of $500,000. And despite
the legal protections, administrators say they worry, too, about the
confidentiality of patient records.

"Even if they redact the name and address, there are other ways to
identify the patients -- if it was a female patient at a certain hospital with a
particular diagnosis, that might be enough to identify them," said Wendy
Baldwin, the institutes' deputy director for extramural affairs.

Members of Senator Shelby's staff said that while they understood the
worries of scientists, they believe that the F.O.I.A. rules will prevent
disclosure of private or trade secret information. And, if problems do
occur after the rule is in place, "we can address those. We will be alert to
those."

In most areas of science, the way to test the mettle of a study is not to
examine data, but to do another study, said Carol Scheman, vice
president for governmental affairs at the University of Pennsylvania, but
for some kinds of studies, she said, "Senator Shelby is right. There are
real issues of how to share data."

For example, in the pollution studies by Harvard's School of Public
health, thousands of subjects were followed for more than two decades.
That kind of work is unlikely to be copied. So some other method must
be used to review the data behind the scientists' final conclusions, she
said.

Industry is not uniformly in favor of the new rule. Pharmaceutical and
biotechnology companies, for example, fear that the rule will jeopardize
university-industry agreements. If a scientist's data can be fetched through
F.O.I.A., so can information they have shared with the scientist. This
means, potentially, that competitors could learn much about the progress
of their commercial work through the new rule.

The Washington watchdog group OMB Watch also points out that the
rule is aimed at nonprofit groups while leaving the corporations who
work with government funds untouched. The amendment applies to
hospitals and other nonprofit groups that get grants from the government,
but excludes other groups that get contracts from the Government. "Thus,
it applies to a Y.M.C.A. that receives a Federal grant, but not to Boeing
that is doing a range of research through contracts," Gary D. Bass, a
spokesman for the group, said in a July 15 statement.

But other business and advocacy groups are enthusiastic. Those on the
record in favor of the Shelby amendment include Gun Owners of
America, which has complained about research that shows guns in the
home are several times more likely to kill family members by accident
than intruders on purpose. In Washington, several dedicated
anti-regulatory groups have lined up in favor of the Shelby rule, including
the Competitive Enterprise Institute and Citizens for a Sound Economy.

In its Web site, the Chamber of Commerce, notes that huge masses of
data can be fetched from scientists -- data to challenge E.P.A.
regulations on clean air and water, data supporting the global warming
agreement called the Kyoto Protocol. "This list is virtually limitless and
can be extended into areas other than health and safety," it says.



To: Clint E. who wrote (22440)8/2/1999 2:21:00 PM
From: Clint E.  Respond to of 69079
 

Indices [EDIT This List]

Symbol Last Change Close Open Day Hi Day Lo Vol Trades Shrs Time 52wk Hi 52wk Lo
------- --------- --------- --------- --------- --------- --------- ------ ------ ----- ----- --------- ---------
DJII 10751.000 96.000u 10655.000 10655.000 10792.000 10615.000 N/A 6780 N/A 1:55 N/A N/A
NDX 2287.800 16.900u 2270.900 2270.900 2307.600 2265.100 1145 1037 1 2:15 2468.400 1063.300
COMP 2652.500 14.100u 2638.400 2638.300 2670.800 2631.700 276 249 1 2:00 2874.900 1357.100
BKX 840.100 11.200u 828.900 834.000 845.100 830.100 1051 959 1 1:55 944.300 545.700

SPZ 1339.300 10.600u 1328.700 1328.700 1344.700 1326.100 1083 997 1 2:00 1420.100 923.300
SOX 497.790 3.820u 493.970 493.970 499.800 493.090 1159 1065 1 1:55 533.460 182.590
QQQ 114.672 1.484u 113.188 113.375 115.625 113.016 27066 1212 N/A 1:55 123.438 97.000
VIX 25.170 -0.660d 25.830 26.620 26.620 24.620 257 241 1 2:00 60.630 16.730

DOW [EDIT This List]

Symbol Last Change Close Open Day Hi Day Lo Vol Trades Shrs Time 52wk Hi 52wk Lo
------- --------- --------- --------- --------- --------- --------- ------ ------ ----- ----- --------- ---------
HWP 107.313 2.625u 104.688 104.375 108.250 103.938 14769 1297 161 2:00 118.438 47.063
AXP 133.938 2.188u 131.750 132.000 135.750 130.563 18376 1172 4 1:55 144.000 67.000
MRK 68.438 0.813u 67.625 67.250 68.688 67.188 22647 1877 517 2:00 87.375 57.500
WMT 42.938 0.688u 42.250 42.313 43.500 42.313 35050 2718 5 1:55 53.406 26.219

GE 109.375 0.375u 109.000 108.063 109.938 107.625 28409 2593 1 1:55 120.000 69.000
JPM 127.750 -0.125d 127.875 127.938 129.875 127.250 7065 567 29 1:53 147.813 72.125

Tech_Titans [EDIT This List]

Symbol Last Change Close Open Day Hi Day Lo Vol Trades Shrs Time 52wk Hi 52wk Lo
------- --------- --------- --------- --------- --------- --------- ------ ------ ----- ----- --------- ---------
INTC 72.625 3.625u 69.000 69.875 72.875 69.719 N/A 26250 2 2:00 71.844 34.875
EMC 62.813 2.375u 60.438 61.188 63.813 60.750 39287 2951 2 1:55 67.469 20.844
LU 67.250 1.563u 65.688 65.000 67.375 64.500 65392 5190 2 1:55 79.750 26.719
WCOM 83.688 1.188u 82.500 82.875 84.313 82.625 N/A 5808 37 2:00 96.766 39.000

CSCO 62.750 0.625u 62.125 61.688 64.000 61.625 N/A 10948 2 2:00 69.250 20.563
MSFT 85.438 -0.375d 85.813 85.688 86.938 85.000 N/A 13069 1 2:00 100.750 43.875
DELL 40.375 -0.500- 40.875 40.375 41.250 40.188 N/A 8614 4 2:00 55.000 20.375
IBM 123.938 -1.750d 125.688 124.000 126.000 123.688 28558 2129 2 1:55 139.188 55.375

E*Titans [EDIT This List]

Symbol Last Change Close Open Day Hi Day Lo Vol Trades Shrs Time 52wk Hi 52wk Lo
------- --------- --------- --------- --------- --------- --------- ------ ------ ----- ----- --------- ---------
PCLN 78.875 3.313u 75.563 75.313 80.875 73.000 14139 3646 25 2:00 165.000 58.000
INKT 110.438 2.000u 108.438 106.313 114.813 106.125 16113 3269 1 1:58 159.125 19.500
AOL 95.313 0.188u 95.125 95.125 98.250 94.250 N/A 11455 557 2:00 175.500 17.250
CNET 39.813 -0.188u 40.000 39.063 41.875 38.375 10915 1757 3 2:00 79.750 7.250

ATHM 45.125 -0.563d 45.688 45.188 46.875 44.875 22017 4177 25 2:00 99.000 11.750
DCLK 80.375 -0.625u 81.000 79.000 83.438 78.125 8476 2329 84 2:00 176.000 6.750
YHOO 135.500 -0.938u 136.438 135.063 139.750 133.500 39376 9054 5 2:00 244.000 29.500
CMGI 91.000 -1.188u 92.188 90.250 94.000 89.375 18305 5288 2 2:00 165.000 8.609

RNWK 74.531 -1.781u 76.313 74.063 78.500 73.500 9727 2420 1 2:00 131.875 7.625
EBAY 95.688 -2.000d 97.688 96.875 100.000 95.000 27479 5924 1 2:00 234.000 8.406
AMZN 97.813 -2.250d 100.063 98.375 102.125 96.500 54625 11914 1 2:00 221.250 21.656

Networkers [EDIT This List]

Symbol Last Change Close Open Day Hi Day Lo Vol Trades Shrs Time 52wk Hi 52wk Lo
------- --------- --------- --------- --------- --------- --------- ------ ------ ----- ----- --------- ---------
SUNW 70.688 2.813u 67.875 69.125 71.688 69.000 N/A 9578 6 2:00 76.438 19.188
COMS 24.438 0.313u 24.125 24.000 25.000 24.000 26305 2439 5 2:00 51.125 20.000

WirelessMfr_Carrier [EDIT This List]

Symbol Last Change Close Open Day Hi Day Lo Vol Trades Shrs Time 52wk Hi 52wk Lo
------- --------- --------- --------- --------- --------- --------- ------ ------ ----- ----- --------- ---------
MOT 93.625 2.375u 91.250 92.000 94.188 91.750 30581 1454 N/A 1:55 100.188 38.375
NXTL 54.250 0.750u 53.500 53.500 54.438 53.250 9789 1348 1 1:58 58.313 15.375
NOK 85.500 0.438u 85.063 85.250 86.688 84.875 12506 889 2 1:55 99.375 29.531
PCS 60.875 0.250u 60.625 60.625 61.625 60.000 4495 501 50 1:55 66.875 12.750

QCOM 154.500 -1.500d 156.000 155.250 156.750 153.500 14486 3182 10 2:00 167.250 18.875

Tcom&Cable_Gear [EDIT This List]

Symbol Last Change Close Open Day Hi Day Lo Vol Trades Shrs Time 52wk Hi 52wk Lo
------- --------- --------- --------- --------- --------- --------- ------ ------ ----- ----- --------- ---------
RBAK 162.000 7.250u 154.750 157.500 164.250 155.000 6787 2087 1 1:57 199.250 65.000
JNPR 167.875 5.438u 162.438 160.000 172.500 156.000 8890 2863 4 2:00 165.000 90.125
WCII 56.625 4.125u 52.500 53.031 57.000 52.500 10822 951 1 2:00 64.438 10.250
JDSU 93.500 3.125u 90.375 92.000 94.375 88.625 15903 3104 1 2:00 90.500 15.625

HLIT 82.000 2.500u 79.500 80.000 83.250 79.375 1653 289 1 1:56 83.000 7.625
EFNT 45.813 1.563u 44.250 43.438 46.500 42.000 3404 832 2 2:00 68.000 37.375
TLAB 62.125 0.563u 61.563 61.750 62.938 61.500 11223 1724 8 2:00 74.000 15.688
ETEK 42.375 0.438u 41.938 41.031 42.813 40.500 2695 219 2 1:49 51.188 19.438

NT 88.375 -0.250d 88.625 88.625 88.813 88.125 6141 502 N/A 1:55 94.125 26.813
PDYN 44.000 -0.375d 44.375 45.000 45.063 42.750 1886 383 5 1:57 58.000 37.250
ANTC 41.375 -0.500u 41.875 41.125 42.000 41.000 3198 175 4 1:39 42.438 11.500
CMVT 74.688 -0.875d 75.563 75.750 76.875 73.750 4682 721 4 2:00 82.375 19.578

AWRE 45.188 -1.000d 46.188 47.000 47.000 45.000 1440 275 1 2:00 87.125 4.250
ADCT 43.438 -1.063d 44.500 44.000 44.313 43.063 18760 1298 2 2:00 53.625 15.750
TERN 37.875 -1.250d 39.125 39.375 39.750 37.500 2667 380 2 2:00 60.500 7.000
OCLI 70.250 -1.500d 71.750 71.750 71.750 69.875 780 87 25 1:52 88.375 14.375
CMTN 116.438 -4.563d 121.000 123.000 123.125 115.500 3646 1089 1 1:58 130.125 50.500

Tcom&Cable_SrvcPrvdr [EDIT This List]

Symbol Last Change Close Open Day Hi Day Lo Vol Trades Shrs Time 52wk Hi 52wk Lo
------- --------- --------- --------- --------- --------- --------- ------ ------ ----- ----- --------- ---------
LVLT 53.625 0.625u 53.000 52.813 54.500 52.125 5216 825 5 2:00 100.125 22.375
COVD 46.500 0.500u 46.000 45.813 48.500 43.500 11506 1396 1 2:00 81.000 20.656
GTSG 32.375 0.500u 31.875 32.344 33.375 32.000 10369 780 1 1:56 45.844 10.563
MCLD 30.188 0.375u 29.813 30.000 31.000 29.750 1314 226 1 2:00 33.688 7.625

QWST 29.625 0.125d 29.500 30.063 30.063 29.250 36590 4581 10 2:00 52.375 11.000
GBLX 40.625 -0.875d 41.500 41.438 41.875 40.500 4757 494 1 2:00 64.250 8.000
RCNC 40.938 -1.063d 42.000 41.813 41.875 40.063 3006 560 2 2:00 54.500 8.750
ADLAC 59.563 -1.313d 60.875 60.500 61.625 59.500 3332 242 5 1:58 87.000 29.125

MFNX 29.250 -2.813d 32.063 31.938 31.938 28.625 20361 2491 1 2:00 47.563 4.219
NXLK 109.250 -2.875d 112.125 112.000 112.000 108.625 1329 377 2 2:00 115.375 10.563

ISPs [EDIT This List]

Symbol Last Change Close Open Day Hi Day Lo Vol Trades Shrs Time 52wk Hi 52wk Lo
------- --------- --------- --------- --------- --------- --------- ------ ------ ----- ----- --------- ---------
PSIX 51.750 0.031d 51.719 51.813 52.563 51.063 5042 437 5 2:00 73.750 8.375
CNCX 23.000 -1.125d 24.125 24.000 24.188 22.750 3129 392 6 1:58 57.625 7.125
MSPG 32.375 -1.188d 33.563 33.375 34.250 32.125 12738 2621 1 2:00 66.500 11.563
ELNK 46.188 -2.125d 48.313 48.031 48.250 46.000 4083 928 10 2:00 99.375 19.500

WebHosting [EDIT This List]

Symbol Last Change Close Open Day Hi Day Lo Vol Trades Shrs Time 52wk Hi 52wk Lo
------- --------- --------- --------- --------- --------- --------- ------ ------ ----- ----- --------- ---------
VRIO 72.750 1.438u 71.313 71.000 74.875 69.938 1900 417 1 1:58 85.000 13.000
EXDS 117.313 -2.750d 120.063 119.000 123.500 116.000 10559 2773 1 2:00 148.188 7.750
ABOV 32.000 -3.406d 35.406 35.313 35.375 31.063 5830 928 6 1:58 75.500 5.750

E*Portals [EDIT This List]

Symbol Last Change Close Open Day Hi Day Lo Vol Trades Shrs Time 52wk Hi 52wk Lo
------- --------- --------- --------- --------- --------- --------- ------ ------ ----- ----- --------- ---------
INSP 45.063 -0.813- 45.875 45.063 48.500 45.000 4528 905 1 2:00 72.625 9.750
LCOS 40.313 -1.000d 41.313 41.250 41.938 39.750 14567 2460 2 2:00 72.688 10.000
GNET 56.313 -2.438u 58.750 56.063 59.719 55.000 7902 1856 7 2:00 99.500 3.203

E*Banking [EDIT This List]

Symbol Last Change Close Open Day Hi Day Lo Vol Trades Shrs Time 52wk Hi 52wk Lo
------- --------- --------- --------- --------- --------- --------- ------ ------ ----- ----- --------- ---------
NTBK 22.063 0.563u 21.500 21.000 22.500 21.000 7984 1136 2 2:00 83.000 3.578
TBFC 29.000 -0.063u 29.063 28.875 29.813 28.313 1255 255 4 1:54 75.875 3.938
SONE 34.625 -0.250u 34.875 34.500 35.813 33.625 910 218 7 2:00 79.250 4.625

E*Brokers [EDIT This List]

Symbol Last Change Close Open Day Hi Day Lo Vol Trades Shrs Time 52wk Hi 52wk Lo
------- --------- --------- --------- --------- --------- --------- ------ ------ ----- ----- --------- ---------
NITE 42.813 0.688d 42.125 43.688 43.875 41.875 17280 3462 7 1:58 81.625 2.250
SCH 44.438 0.375u 44.063 43.500 45.938 43.063 18147 1429 10 1:55 77.500 9.250
NDB 38.500 0.313u 38.188 38.000 39.250 38.000 2847 471 5 1:53 93.000 8.125
EGRP 30.188 0.063u 30.125 30.125 30.938 30.000 24156 3902 5 2:00 72.250 2.500

AMTD 24.875 -0.063u 24.938 24.750 25.875 24.125 25556 3856 1 2:00 62.781 1.875

E*Software [EDIT This List]

Symbol Last Change Close Open Day Hi Day Lo Vol Trades Shrs Time 52wk Hi 52wk Lo
------- --------- --------- --------- --------- --------- --------- ------ ------ ----- ----- --------- ---------
BVSN 73.375 3.688u 69.688 69.375 74.375 67.875 4647 972 1 1:56 80.000 9.250
INTU 81.250 -0.563d 81.813 81.500 83.000 80.500 3465 408 3 1:56 110.750 26.250
NSOL 61.625 -0.625d 62.250 61.688 64.250 60.125 5134 1029 10 1:58 153.750 10.500
VRSN 72.500 -1.625d 74.125 73.500 74.000 72.250 2538 468 10 2:00 96.750 9.688

VERT 85.500 -2.375d 87.875 87.875 87.875 85.000 674 191 3 1:54 149.000 34.750

E*Misc [EDIT This List]

Symbol Last Change Close Open Day Hi Day Lo Vol Trades Shrs Time 52wk Hi 52wk Lo
------- --------- --------- --------- --------- --------- --------- ------ ------ ----- ----- --------- ---------
STRM 41.500 -1.625d 43.125 43.500 43.500 39.625 1533 259 12 1:58 70.000 24.000
GMST 63.875 -2.375d 66.250 66.125 66.250 63.125 5219 447 2 1:54 77.500 15.500
PHCM 58.875 -3.313d 62.188 62.063 62.500 56.500 911 323 25 1:58 89.750 32.250

PCs [EDIT This List]

Symbol Last Change Close Open Day Hi Day Lo Vol Trades Shrs Time 52wk Hi 52wk Lo
------- --------- --------- --------- --------- --------- --------- ------ ------ ----- ----- --------- ---------
AAPL 57.000 1.313u 55.688 55.625 58.000 55.500 23767 3517 10 2:00 56.625 28.500
GTW 77.313 1.188u 76.125 75.813 77.750 75.375 5604 560 1 1:55 84.500 36.125
BBY 74.500 -0.125- 74.625 74.500 75.625 74.375 6862 558 52 2:00 80.500 15.969

SemiCapX_EDA [EDIT This List]

Symbol Last Change Close Open Day Hi Day Lo Vol Trades Shrs Time 52wk Hi 52wk Lo
------- --------- --------- --------- --------- --------- --------- ------ ------ ----- ----- --------- ---------
KLAC 68.688 0.938u 67.750 68.125 69.750 67.500 10337 1414 1 1:54 73.063 20.750
LRCX 56.125 0.750u 55.375 54.625 57.813 54.500 20006 2614 3 1:58 55.750 8.375
TER 74.438 0.188d 74.250 75.250 75.625 74.063 3404 402 47 1:51 80.563 15.000
AMAT 71.938 0.000d 71.938 72.125 72.563 70.563 44809 4822 7 2:00 79.938 21.563

SNPS 59.938 -0.250d 60.188 60.375 61.250 58.750 3355 471 10 1:58 63.250 24.500
NVLS 64.094 -0.281d 64.375 64.125 65.313 63.875 5153 742 2 2:00 75.875 20.875

Semis [EDIT This List]

Symbol Last Change Close Open Day Hi Day Lo Vol Trades Shrs Time 52wk Hi 52wk Lo
------- --------- --------- --------- --------- --------- --------- ------ ------ ----- ----- --------- ---------
AMCC 98.500 4.500u 94.000 94.000 99.375 92.500 2969 736 1 2:00 95.375 12.250
PMCS 82.250 4.000u 78.250 79.875 83.438 79.563 7868 1311 2 2:00 86.625 11.438
RFMD 80.250 3.750u 76.500 77.875 82.000 75.875 7776 1502 3 1:58 86.625 6.125
TXCC 46.250 2.375u 43.875 42.375 46.375 42.000 1043 227 6 1:52 52.250 7.328

MCHP 52.375 2.250u 50.125 50.000 52.375 49.750 3726 502 4 2:00 54.938 17.000
LSCC 59.500 2.125u 57.375 56.500 60.125 56.250 1418 267 1 1:49 64.500 18.875
XLNX 64.375 2.000u 62.375 64.000 64.750 62.063 18721 2979 1 2:00 65.125 14.875
BRCM 122.125 1.625u 120.500 120.188 124.250 119.063 9865 2216 1 2:00 149.500 23.500

VTSS 65.438 1.563u 63.875 64.000 66.313 63.813 7198 1010 5 1:58 73.875 17.125
MMCN 43.000 0.813u 42.188 42.188 43.375 42.188 2199 168 100 2:00 51.500 7.750
GALT 53.375 0.500d 52.875 53.750 54.750 52.875 1258 147 5 2:00 64.750 6.625
LLTC 61.563 0.188u 61.375 61.469 62.125 60.250 6952 716 2 1:54 75.750 19.563

TXN 143.750 -0.250d 144.000 145.000 145.250 142.063 15308 1529 153 2:00 155.375 45.375
ALTR 35.938 -0.250d 36.188 36.750 36.875 35.688 17171 1208 4 2:00 46.875 14.531
TQNT 39.813 -1.688d 41.500 41.250 42.250 39.750 3334 568 10 2:00 51.875 7.328
QLGC 81.750 -1.688d 83.438 82.375 85.500 81.250 8315 1546 5 2:00 83.438 11.750

CREE 29.250 -1.688d 30.938 30.250 31.250 29.000 4797 650 8 2:00 41.000 5.250
RMBS 87.000 -2.063d 89.063 90.125 90.250 86.125 11317 1744 1 2:00 117.500 45.000

Software [EDIT This List]

Symbol Last Change Close Open Day Hi Day Lo Vol Trades Shrs Time 52wk Hi 52wk Lo
------- --------- --------- --------- --------- --------- --------- ------ ------ ----- ----- --------- ---------
LGTO 74.938 3.438u 71.500 72.313 76.188 72.250 4796 958 1 1:58 82.813 27.500
CA 48.125 2.250u 45.875 45.438 48.188 45.438 7444 475 5 1:55 58.000 26.000
ADBE 86.438 0.688u 85.750 85.375 87.750 84.000 3050 620 7 1:58 93.625 23.625
CHKP 69.063 0.625d 68.438 69.375 69.875 67.000 3853 802 1 2:00 69.125 10.875

SEBL 59.625 0.500u 59.125 58.500 60.250 58.500 7389 695 4 2:00 67.375 15.125
ORCL 38.438 0.375u 38.063 37.813 39.000 37.750 61337 4715 1 2:00 41.156 12.125
CPWR 27.938 0.188u 27.750 27.688 28.375 27.000 15522 1695 3 2:00 39.906 16.375
BMCS 54.000 0.125u 53.875 53.250 55.688 53.188 38137 4052 11 2:00 64.875 30.000

EFII 54.000 -0.813d 54.813 55.125 55.625 54.000 1823 277 2 2:00 60.375 13.500
RATL 32.563 -0.813d 33.375 33.125 33.375 32.500 4215 307 25 1:54 40.000 10.500
CTXS 51.250 -0.813d 52.063 52.375 53.750 49.875 7352 1148 28 2:00 65.250 23.125
VRTS 54.750 -1.375d 56.125 56.563 56.625 54.250 5697 767 15 2:00 63.438 11.875

MERQ 44.438 -1.688d 46.125 46.125 46.875 44.125 1956 252 4 2:00 49.125 10.563

ECM [EDIT This List]

Symbol Last Change Close Open Day Hi Day Lo Vol Trades Shrs Time 52wk Hi 52wk Lo
------- --------- --------- --------- --------- --------- --------- ------ ------ ----- ----- --------- ---------
SANM 66.875 1.563u 65.313 65.500 66.984 65.250 9380 545 5 2:00 83.500 19.625
FLEX 46.375 1.500u 44.875 46.000 46.750 44.594 7493 557 10 2:00 60.250 10.984
SLR 64.625 0.188- 64.438 64.625 65.000 64.313 6739 486 5 1:55 73.250 19.406
JBL 40.625 -1.438d 42.063 42.063 42.250 40.625 2438 238 1 1:55 55.375 11.500

Misc [EDIT This List]

Symbol Last Change Close Open Day Hi Day Lo Vol Trades Shrs Time 52wk Hi 52wk Lo
------- --------- --------- --------- --------- --------- --------- ------ ------ ----- ----- --------- ---------
NTAP 57.750 3.250u 54.500 54.500 58.000 54.438 4081 542 10 2:00 67.000 16.000
ADIC 44.063 1.563u 42.500 42.125 45.375 41.875 999 225 5 1:56 49.875 6.125
EXTR 47.063 -1.688d 48.750 48.750 48.750 46.688 1392 194 5 1:54 71.125 35.063

Banks_Brokers [EDIT This List]

Symbol Last Change Close Open Day Hi Day Lo Vol Trades Shrs Time 52wk Hi 52wk Lo
------- --------- --------- --------- --------- --------- --------- ------ ------ ----- ----- --------- ---------
MER 69.563 1.563u 68.000 69.063 71.188 68.250 20694 1770 6 1:55 102.500 35.750
C 45.563 1.000u 44.563 44.938 45.875 44.313 52592 2712 3 1:55 51.750 19.000
MWD 91.188 0.938u 90.250 91.000 92.938 90.438 11845 740 2 1:55 116.938 36.500
GS 63.438 -0.875d 64.313 64.250 64.563 63.250 3854 274 1 1:55 77.250 60.500

Bios_Drugs [EDIT This List]

Symbol Last Change Close Open Day Hi Day Lo Vol Trades Shrs Time 52wk Hi 52wk Lo
------- --------- --------- --------- --------- --------- --------- ------ ------ ----- ----- --------- ---------
IMNX 117.938 5.563u 112.375 115.313 119.875 114.250 5255 985 4 1:56 145.875 23.938
BGEN 72.375 3.563u 68.813 69.500 73.438 69.000 24408 2513 10 1:58 76.625 20.875
AMGN 79.313 2.438u 76.875 76.625 80.000 76.625 50799 5149 1 2:00 81.375 28.969
PFE 34.563 0.688u 33.875 33.625 34.875 33.625 49760 3766 4 1:55 50.031 28.656

Laser [EDIT This List]

Symbol Last Change Close Open Day Hi Day Lo Vol Trades Shrs Time 52wk Hi 52wk Lo
------- --------- --------- --------- --------- --------- --------- ------ ------ ----- ----- --------- ---------
VISX 101.438 0.188d 101.250 102.250 102.500 101.125 4764 977 3 2:00 103.875 10.484
BEAM 23.750 -0.188d 23.938 23.938 24.813 23.750 6139 1047 1 2:00 29.375 3.000