Silicon Investor (SI) -- The First Internet Community

STOCKTALK

We've detected that you're using an ad content blocking browser plug-in or feature. Ads provide a critical source of revenue to the continued operation of Silicon Investor. We ask that you disable ad blocking while on Silicon Investor in the best interests of our community. If you are not using an ad blocker but are still receiving this message, make sure your browser's tracking protection is set to the 'standard' level.

Microcap & Penny Stocks : TGL WHAAAAAAAT! Alerts, thoughts, discussion. -- Ignore unavailable to you. Want to Upgrade?

To: Jim Bishop who wrote (5911)	8/2/1999 10:13:00 AM
From: SSP	Respond to of 150070

OTCBB GROOVERS Symbol Last Change Net Chg. % Company Name Tot. Vol. IRTG 1.25000 +.50000 +66.67 IRT INDUSTRIES 480200 TRKN .3200 +.0750 +30.61 TRIKON TECHNOLOGIES 352900 DRGI .14500 +.03000 +26.09 DIVERSIFIED RES GRP 2944300 LOCH .1990 +.0390 +24.38 LOCH HARRIS 1967100 CJMT .21870 +.03870 +21.50 CJM TEAM 197700 TPADA .10000 +.01500 +17.65 TELEPAD -A- 32500 AQCI .40500 +.05500 +15.71 AQUATIC CELLULOSE 180600 AVIT 4.62500 +.62500 +15.63 AVITAR 179100 VALH .1650 +.0200 +13.79 VALUE HOLDINGS 141400 MDMI .1250 +.0150 +13.64 MASSIMO DA MILANO 77200 ANTM .125000 +.015000 +13.64 ANTENNAS AMERICA 10700 HMSC .51000 +.06000 +13.33 HUMASCAN 12600 HRCT 1.52000 +.17000 +12.59 HARCOURT COMPANIES 153200 HVAR .180000 +.020000 +12.50 HAVANA REPUBLIC 35100 CDNO .05000 +.00500 +11.11 CONSOL CAP N AMER 2805000 KAHI .12500 +.01250 +11.11 KAIRE HOLDINGS 993300 NYRR .55000 +.05500 +11.11 NY REGIONAL RAIL 221400 PFCK .16500 +.01500 +10.00 PEACOCK FINANCIAL 26500 NVXE .23000 +.02000 +9.52 NEW VISUAL ENTMNT 90100 NCTI .25000 +.02000 +8.70 NCT GROUP 234900 ENZH .0130 +.0010 +8.33 ENZYME OF AM HLDG 16500 TEXN .09750 +.00750 +8.33 21ST CENTURY TECH 25300 USAG .41000 +.03000 +7.89 USA GROWTH 5000 MVEE .0460 +.0030 +6.98 1ST MIRACLE GRP 774900 TMMI .03100 +.00200 +6.90 TMM 20000 GAAY .24500 +.01500 +6.52 TRIANGLE BROADCAST 534500 IBIZ 1.56250 +.09380 +6.39 IBIZ TECHNOLOGY 4200 APPI .0700 +.0040 +6.06 ADV PLANT PHARMACT 148400 PCBM .17500 +.01000 +6.06 PINNACLE BUSINESS 6000 CHES .12700 +.00700 +5.83 CHESTER HLDGS 554000 CHAT .16900 +.00900 +5.63 CHATCOM 30000 MZEI .1950 +.0100 +5.41 MEDIZONE INTL 145000 GRAR .0200 +.0010 +5.26 GREAT AMERN RECREAT 1547900 HCCA .04200 +.00200 +5.00 HELTHCARE CTRS AMER 5100 PCES .22000 +.01000 +4.76 PACE HEALTH MGMT 4500 BISN .0250 +.0010 +4.17 BIOSONICS INC 297800 NUTK .2700 +.0100 +3.85 NUTEK 43100 TREY .137500 +.005000 +3.77 TREASURY INTL 14000 CLWK 6.96870 +.25000 +3.72 CLEARWORKS.NET 231100 QPRC .03100 +.00100 +3.33 QUEST PRODUCTS 98200 EUTO .03400 +.00100 +3.03 EUTRO GROUP HOLDING 812100 CASG .37000 +.01000 +2.78 CANADIAN AEROSPACE 9000 HUMT 2.62500 +.06250 +2.44 HUMATECH 1800 TXCI .56250 +.01250 +2.27 TOTALAXCESS.COM 25600 USVO .950000 +.020000 +2.15 USA VIDEO 66600 IMDS .28900 +.00400 +1.40 IMAGING DIAG SYS 91200 TTRIF .07500 +.00100 +1.35 THERMO TECH TECHNOL 13000 VRGN .75000 +.01000 +1.35 VIRAGEN INC 83500 MPTV .01850 +.00020 +1.09 MPTV 1247200 ADOT .17180 +.00180 +1.06 ADVNCD OPTCS ELCTRN 34200 JNNE .50000 +.00500 +1.01 JONES NAUGHTON 57100 FECC 10.06250 +.09380 +.94 FIRST ECOM COM 115900