Silicon Investor (SI) -- The First Internet Community

STOCKTALK

We've detected that you're using an ad content blocking browser plug-in or feature. Ads provide a critical source of revenue to the continued operation of Silicon Investor. We ask that you disable ad blocking while on Silicon Investor in the best interests of our community. If you are not using an ad blocker but are still receiving this message, make sure your browser's tracking protection is set to the 'standard' level.

Microcap & Penny Stocks : CML Group, Inc. (CMLK - was CML) -- Ignore unavailable to you. Want to Upgrade?

To: Jacalyn Deaner who wrote (257)	8/2/1999 2:23:00 PM
From: mulla711	Read Replies (1) \| Respond to of 339

CMLK - Transaction Log 2:09:24 8 3500 0.016 2:06:17 8 33000 0.018 2:06:10 8 30000 0.018 1:42:18 8 5000 0.017 1:41:55 8 13500 0.016 1:41:36 8 0.016 - 0.018 50x50 12:44:00 8 10000 0.018 12:41:54 8 55000 0.018 12:41:35 8 5000 0.018 12:17:32 8 10000 0.018 12:16:04 8 5000 0.018 12:12:33 8 1300 0.016 12:12:27 8 5000 0.016 . . . 12:08:25 8 50000 0.018 10:52:31 8 400 0.016 7:31:33 8 0.016 - 0.018 50x50

To: Jacalyn Deaner who wrote (257)	8/4/1999 4:04:00 PM
From: Jacalyn Deaner	Read Replies (1) \| Respond to of 339

I show only 509K volume today at Yahoo, but the last few trades show something completely different at Ameritrade chart site EDIT I just compared Ameritrade chart below with another site, and the reason Ameritrade looks so different, they are off on some of the trades like the 400K block showing should be 40K. refrence in future - do not use Ameritrade charts. edit end culater Jacalyn Enter name or symbol ...click selection below: Quotes Detailed Quote Real Time Quote Last 10 Trades Historical Quotes Listed Options Charts Recent Events Company Info Analyst Reports Insider Trading Industry Groups SEC Filings Stock Screener Business News LAST 10 TRADES CML GROUP INC (OTCBB:CMLK) Time of last trade: 08/04/99 03:18:29 pm ET Data delayed up to 20 minutes. Time Price Volume Exchange Info 15:18:29 0.013 13500 NASDAQ OTC BBS (domestic) 15:17:37 0.015 5000 NASDAQ OTC BBS (domestic) at Ask 15:05:21 0.015 100000 NASDAQ OTC BBS (domestic) at Ask 15:04:19 0.015 5000 NASDAQ OTC BBS (domestic) at Ask 14:17:46 0.011 200 NASDAQ OTC BBS (domestic) at Bid 13:18:11 0.015 25000 NASDAQ OTC BBS (domestic) at Ask 13:11:37 0.011 500000 NASDAQ OTC BBS (domestic) at Bid 13:01:47 0.015 5000 NASDAQ OTC BBS (domestic) at Ask 12:57:59 0.011 500 NASDAQ OTC BBS (domestic) at Bid 12:42:33 0.015 400000 NASDAQ OTC BBS (domestic) at Ask Feedback \| Copyright \| Usage Agreement \| Privacy Policy \| Online Tour