SI
SI
discoversearch

We've detected that you're using an ad content blocking browser plug-in or feature. Ads provide a critical source of revenue to the continued operation of Silicon Investor.  We ask that you disable ad blocking while on Silicon Investor in the best interests of our community.  If you are not using an ad blocker but are still receiving this message, make sure your browser's tracking protection is set to the 'standard' level.
Strategies & Market Trends : Technical analysis for shorts & longs -- Ignore unavailable to you. Want to Upgrade?

To: Clint E. who wrote (22501)8/4/1999 10:34:00 AM
From: ynot  Read Replies (1) | Respond to of 70544
 
what would happen if fund managers cycled out of telcoms this month?
ynot ;)



To: Clint E. who wrote (22501)8/4/1999 10:39:00 AM
From: Iris Shih  Read Replies (1) | Respond to of 70544
 
Clint,

Thanks! I'll keep an eye on it. Several ipos have come down to my buying zone, ie bweb, isld, mrba and some small etailers......

I agree the selloff is way over done but like on the way up, they tend to go extreme when they are near the bottom or the top.

I plan to start initiate 1/4 position here, maybe tomorrow or next week.

Iris



To: Clint E. who wrote (22501)8/4/1999 11:48:00 AM
From: Clint E.  Read Replies (1) | Respond to of 70544
 
took one point profit in Q, one point loss in cmtn, and break even exit in bby.

Too many hit & runners and not enough investors yet.



To: Clint E. who wrote (22501)8/4/1999 11:57:00 AM
From: Clint E.  Respond to of 70544
 
weak comeback which is disturbing.


Indices [EDIT This List] 

Symbol       Last    Change     Close      Open    Day Hi    Day Lo    Vol Trades  Shrs  Time   52wk Hi   52wk Lo 
------- --------- --------- --------- --------- --------- --------- ------ ------ ----- ----- --------- --------- 
DJII    10807.000  130.000u 10677.000 10677.000 10830.000 10670.000    N/A   2956   N/A 11:25       N/A       N/A
BKX       833.100    7.000u   826.100   827.200   836.400   823.800    454    391     1 11:25   944.300   545.700
SPZ      1326.100    3.900u  1322.200  1322.200  1330.100  1318.300    484    424     1 11:30  1420.100   923.300
SOX       495.280    3.350u   491.930   491.930   498.380   491.870    561    499     2 11:25   533.460   182.590

QQQ       112.125   -0.016d   112.141   112.141   112.984   111.016  29925    774   642 11:30   123.438    97.000
VIX        25.920   -0.760d    26.680    26.670    27.220    25.580    106     92     1 11:30    60.630    16.730
NDX      2234.700   -4.500d  2239.200  2239.200  2258.800  2225.900    544    460     2 11:45  2468.400  1063.300
COMP     2582.400   -5.500d  2587.900  2590.200  2603.600  2571.000    122    104     2 11:30  2874.900  1357.100

DOW [EDIT This List] 

Symbol       Last    Change     Close      Open    Day Hi    Day Lo    Vol Trades  Shrs  Time   52wk Hi   52wk Lo 
------- --------- --------- --------- --------- --------- --------- ------ ------ ----- ----- --------- --------- 
AXP       129.125    2.438u   126.688   127.250   129.875   126.875   9469    749    83 11:25   144.000    67.000
GE        109.563    1.688u   107.875   107.625   109.938   107.625  14650   1245    14 11:25   120.000    69.000
HWP       109.750    1.250u   108.500   108.938   110.625   107.500  17003   1046    10 11:25   118.438    47.063
JPM       128.000    0.688u   127.313   127.250   128.750   126.500   3188    332    11 11:24   147.813    72.125

WMT        41.000   -0.938d    41.938    41.313    41.438    40.938  26856   1995     3 11:25    53.406    26.219
MRK        65.938   -1.063d    67.000    66.938    67.063    65.750  20287   1421   N/A 11:25    87.375    57.500

Tech_Titans [EDIT This List] 

Symbol       Last    Change     Close      Open    Day Hi    Day Lo    Vol Trades  Shrs  Time   52wk Hi   52wk Lo 
------- --------- --------- --------- --------- --------- --------- ------ ------ ----- ----- --------- --------- 
MSFT       86.750    2.000u    84.750    85.125    87.188    85.000    N/A  10006     2 11:30   100.750    43.875
IBM       121.250    1.875u   119.375   120.000   121.938   119.563  25544   1539   N/A 11:25   139.188    55.375
CSCO       62.063    0.938u    61.125    61.438    62.688    61.359    N/A   8984     1 11:30    69.250    20.563
INTC       73.625    0.688u    72.938    72.938    74.313    72.688    N/A  13395     5 11:30    73.563    34.875

EMC        61.250    0.438u    60.813    61.000    61.750    60.563  13417   1174    54 11:25    67.469    20.844
DELL       39.625    0.188u    39.438    39.313    40.125    39.125  59476   5702     2 11:30    55.000    20.375
LU         64.688   -0.500d    65.188    65.313    65.875    64.313  28390   2430    28 11:25    79.750    26.719
WCOM       82.188   -0.625d    82.813    83.125    83.875    82.000  33693   3446     1 11:30    96.766    39.000

E*Titans [EDIT This List] 

Symbol       Last    Change     Close      Open    Day Hi    Day Lo    Vol Trades  Shrs  Time   52wk Hi   52wk Lo 
------- --------- --------- --------- --------- --------- --------- ------ ------ ----- ----- --------- --------- 
AOL        87.938   -0.875d    88.813    88.563    92.000    86.750    N/A  10360    10 11:25   175.500    17.250
ATHM       42.250   -1.125d    43.375    43.375    44.250    41.563  29610   5379    13 11:30    99.000    11.750
YHOO      123.688   -1.688d   125.375   125.000   127.750   122.500  43343   9060     6 11:30   244.000    29.500
DCLK       72.500   -2.000d    74.500    73.500    75.875    71.813   8464   2067     9 11:30   176.000     6.750

AMZN       92.250   -2.625d    94.875    93.750    96.375    91.500  44044   9327     2 11:30   221.250    21.656
PCLN       70.375   -2.688d    73.063    72.500    74.125    69.750   8707   1643    11 11:30   165.000    58.000
RNWK       63.500   -2.750d    66.250    66.250    67.500    62.250  12297   2547     4 11:30   131.875     7.625
CNET       32.688   -3.313d    36.000    36.688    36.875    31.188  13821   2449     5 11:30    79.750     7.250

CMGI       78.250   -3.625d    81.875    82.000    83.438    77.500  32356   8358     5 11:30   165.000     8.609
INKT       95.375   -4.063d    99.438    99.563   103.000    95.188  11314   2345    19 11:30   159.125    19.500
EBAY       79.000   -5.375d    84.375    83.500    86.000    78.375  34688   7090     4 11:30   234.000     8.406

Networkers [EDIT This List] 

Symbol       Last    Change     Close      Open    Day Hi    Day Lo    Vol Trades  Shrs  Time   52wk Hi   52wk Lo 
------- --------- --------- --------- --------- --------- --------- ------ ------ ----- ----- --------- --------- 
COMS       23.875   -0.188d    24.063    24.000    24.250    23.688  18051   1317     2 11:30    51.125    20.000
SUNW       70.625   -0.750d    71.375    71.688    71.875    70.063  34150   3622     2 11:30    76.438    19.188

WirelessMfr_Carrier [EDIT This List] 

Symbol       Last    Change     Close      Open    Day Hi    Day Lo    Vol Trades  Shrs  Time   52wk Hi   52wk Lo 
------- --------- --------- --------- --------- --------- --------- ------ ------ ----- ----- --------- --------- 
QCOM      143.000    3.000u   140.000   141.875   145.250   141.375  41063   6986     1 11:30   167.250    18.875
PCS        61.750    0.625u    61.125    61.438    61.750    61.125  12106    238     4 11:25    66.875    12.750
MOT        91.250    0.500d    90.750    91.750    92.000    89.313  16813    651     1 11:25   100.188    38.375
NXTL       50.688   -1.500d    52.188    52.500    52.625    50.625   8119   1058     8 11:30    58.313    15.375

NOK        81.625   -2.000d    83.625    82.438    83.188    81.438  15182    731     1 11:25    99.375    29.531

Tcom&Cable_Gear [EDIT This List] 

Symbol       Last    Change     Close      Open    Day Hi    Day Lo    Vol Trades  Shrs  Time   52wk Hi   52wk Lo 
------- --------- --------- --------- --------- --------- --------- ------ ------ ----- ----- --------- --------- 
CMTN      104.000    1.500u   102.500   103.375   108.875   101.813   3667   1126     5 11:28   130.125    50.500
TERN       35.250    0.063d    35.188    35.375    36.500    34.500   1164    215     7 11:28    60.500     7.000
OCLI       64.000    0.000u    64.000    63.000    64.250    62.000    403     78     1 11:28    88.375    14.375
TLAB       59.750   -0.313d    60.063    60.125    60.750    58.625  14877   1703     1 11:30    74.000    15.688
ADCT       42.250   -0.313d    42.563    42.563    42.938    41.500   6143    566     8 11:29    53.625    15.750

PDYN       40.500   -0.500d    41.000    41.031    41.250    40.250   2205    231     1 11:29    58.000    37.250
ETEK       38.813   -0.813d    39.625    40.000    40.250    38.250    978    133     5 11:29    51.188    19.438
NT         85.813   -0.938d    86.750    86.500    86.688    85.500   4431    317     9 11:25    94.125    26.813
AWRE       43.750   -1.125d    44.875    45.000    45.000    43.750    244     74    19 11:28    87.125     4.250

ANTC       37.500   -1.563d    39.063    38.625    38.625    37.125   1609    170     3 11:27    42.438    11.500
HLIT       78.500   -1.750d    80.250    80.875    81.000    77.250    484    102     1 11:17    84.875     7.625
JDSU       88.125   -2.313d    90.438    91.438    91.750    86.500  10435   1793     9 11:29    96.250    77.250
EFNT       38.500   -2.500d    41.000    40.625    40.656    37.500   1585    255     1 11:25    68.000    37.375

CMVT       69.750   -3.313d    73.063    73.063    73.125    69.625   2221    414     2 11:30    82.375    19.578
WCII       52.250   -3.625d    55.875    55.750    56.250    52.250   2873    298    12 11:30    64.438    10.250
JNPR      150.438   -4.938d   155.375   153.750   153.750   147.250   3670   1077     2 11:29   172.500    90.125
RBAK      166.375   -6.250d   172.625   170.375   174.000   165.125   3736    946    25 11:29   199.250    65.000

Tcom&Cable_SrvcPrvdr [EDIT This List] 

Symbol       Last    Change     Close      Open    Day Hi    Day Lo    Vol Trades  Shrs  Time   52wk Hi   52wk Lo 
------- --------- --------- --------- --------- --------- --------- ------ ------ ----- ----- --------- --------- 
LVLT       51.875    0.188d    51.688    52.000    52.313    51.000   5707    643    10 11:30   100.125    22.375
ADLAC      58.938   -0.188d    59.125    59.125    59.625    58.813   4962    191    20 11:28    87.000    29.125
GTSG       33.375   -0.469d    33.844    34.375    34.438    32.750   8171    400    75 11:30    45.844    10.563

MCLD       25.344   -1.344d    26.688    27.063    27.125    25.125   3417    295     5 11:30    33.688     7.625
QWST       26.938   -1.375d    28.313    28.313    28.500    26.688  46108   4614    11 11:30    52.375    11.000
COVD       40.688   -1.563d    42.250    43.000    43.000    40.125   3405    625     3 11:30    81.000    20.656
RCNC       38.438   -1.734d    40.172    40.000    40.438    36.875   3239    634    20 11:30    54.500     8.750

MFNX       26.375   -1.750d    28.125    27.750    27.813    26.250  10009   1185     4 11:30    47.563     4.219
GBLX       35.000   -3.125d    38.125    37.563    38.063    35.000   7007    876     2 11:30    64.250     8.000
NXLK       80.500   -7.375d    87.875    90.875    93.000    80.000  12930   2357     2 11:30   115.375    10.563

ISPs [EDIT This List] 

Symbol       Last    Change     Close      Open    Day Hi    Day Lo    Vol Trades  Shrs  Time   52wk Hi   52wk Lo 
------- --------- --------- --------- --------- --------- --------- ------ ------ ----- ----- --------- --------- 
ELNK       40.875   -0.563d    41.438    40.906    42.625    40.500   3821    908     3 11:30    99.375    19.500
CNCX       20.188   -0.688d    20.875    21.000    21.125    18.813  13713    523     1 11:30    57.625     7.125
MSPG       28.438   -1.125d    29.563    29.750    30.000    28.125   9879   1902     1 11:30    66.500    11.563
PSIX       46.375   -1.125d    47.500    47.500    48.125    45.250   4850    548    26 11:29    73.750     8.375

WebHosting [EDIT This List] 

Symbol       Last    Change     Close      Open    Day Hi    Day Lo    Vol Trades  Shrs  Time   52wk Hi   52wk Lo 
------- --------- --------- --------- --------- --------- --------- ------ ------ ----- ----- --------- --------- 
EXDS      107.438   -1.813d   109.250   109.375   111.563   105.500  14904   3133     5 11:30   148.188     7.750
ABOV       27.688   -2.063d    29.750    29.125    29.375    27.375   2528    485    21 11:29    75.500     5.750
VRIO       65.250   -4.625d    69.875    69.938    70.563    65.000   2154    353    50 11:30    85.000    13.000

E*Portals [EDIT This List] 

Symbol       Last    Change     Close      Open    Day Hi    Day Lo    Vol Trades  Shrs  Time   52wk Hi   52wk Lo 
------- --------- --------- --------- --------- --------- --------- ------ ------ ----- ----- --------- --------- 
GNET       50.063    0.938u    49.125    49.625    51.625    47.375   7253   1788     1 11:30    99.500     3.203
INSP       41.125   -0.500d    41.625    41.438    42.125    40.750   3731    466     5 11:30    72.625     9.750
LCOS       35.188   -1.313d    36.500    36.688    37.625    34.750  14202   2235     2 11:30    72.688    10.031

E*Banking [EDIT This List] 

Symbol       Last    Change     Close      Open    Day Hi    Day Lo    Vol Trades  Shrs  Time   52wk Hi   52wk Lo 
------- --------- --------- --------- --------- --------- --------- ------ ------ ----- ----- --------- --------- 
TBFC       23.750    0.313d    23.438    23.875    24.625    23.000   2546    335     6 11:27    75.875     3.938
NTBK       18.875   -0.438d    19.313    19.188    19.375    18.375   4263    722     2 11:30    83.000     3.578
SONE       30.250   -1.125d    31.375    32.500    33.000    29.250   4377    471     1 11:28    79.250     4.625

E*Brokers [EDIT This List] 

Symbol       Last    Change     Close      Open    Day Hi    Day Lo    Vol Trades  Shrs  Time   52wk Hi   52wk Lo 
------- --------- --------- --------- --------- --------- --------- ------ ------ ----- ----- --------- --------- 
EGRP       25.000    0.313u    24.688    24.563    25.875    24.188  57308   8704     2 11:30    72.250     2.500
AMTD       21.000   -0.250d    21.250    21.063    22.000    20.500  24158   3721     8 11:30    62.781     1.875
NITE       36.750   -0.281d    37.031    36.875    38.000    36.000  22315   3546     1 11:30    81.625     2.250
SCH        36.938   -0.813d    37.750    37.000    37.750    36.500  29654   1133    50 11:25    77.500     9.250

NDB        30.438   -1.688d    32.125    32.000    32.688    30.188   3895    568   N/A 11:25    93.000     8.125

E*Software [EDIT This List] 

Symbol       Last    Change     Close      Open    Day Hi    Day Lo    Vol Trades  Shrs  Time   52wk Hi   52wk Lo 
------- --------- --------- --------- --------- --------- --------- ------ ------ ----- ----- --------- --------- 
NSOL       57.375    0.375u    57.000    57.000    58.000    55.625   2712    547     3 11:29   153.750    10.500
INTU       77.563   -0.375d    77.938    78.000    79.000    76.875   3377    356     1 11:27   110.750    26.250
BVSN       69.375   -1.375d    70.750    70.500    70.750    67.000   1476    309     2 11:30    80.000     9.250
VRSN       60.719   -4.531d    65.250    64.750    65.250    60.250   5528   1027     1 11:30    96.750     9.688

VERT       70.188   -5.188d    75.375    76.000    76.000    70.000   3265    333    14 11:30   149.000    34.750

E*Misc [EDIT This List] 

Symbol       Last    Change     Close      Open    Day Hi    Day Lo    Vol Trades  Shrs  Time   52wk Hi   52wk Lo 
------- --------- --------- --------- --------- --------- --------- ------ ------ ----- ----- --------- --------- 
GMST       60.125   -0.188d    60.313    60.250    60.813    59.625   2711    183     1 11:24    77.500    15.500
PHCM       46.063   -2.563d    48.625    52.313    52.375    46.000   1399    389     3 11:30    89.750    32.250
STRM       31.625   -3.625d    35.250    35.625    36.125    31.625   1730    313     1 11:29    70.000    24.000

PCs [EDIT This List] 

Symbol       Last    Change     Close      Open    Day Hi    Day Lo    Vol Trades  Shrs  Time   52wk Hi   52wk Lo 
------- --------- --------- --------- --------- --------- --------- ------ ------ ----- ----- --------- --------- 
BBY        71.125   -0.063d    71.188    71.313    71.938    69.500   6298    455     1 11:24    80.500    15.969
GTW        75.750   -0.750d    76.500    77.000    77.375    75.563   4522    306    16 11:25    84.500    36.125
AAPL       53.781   -1.469d    55.250    55.188    55.875    53.750  12988   1548    15 11:30    58.000    28.500

SemiCapX_EDA [EDIT This List] 

Symbol       Last    Change     Close      Open    Day Hi    Day Lo    Vol Trades  Shrs  Time   52wk Hi   52wk Lo 
------- --------- --------- --------- --------- --------- --------- ------ ------ ----- ----- --------- --------- 
AMAT       73.906    0.156d    73.750    74.000    74.750    73.125  21525   2870     1 11:30    79.938    21.563
SNPS       58.125   -0.188-    58.313    58.125    58.875    57.063   1702    270    10 11:30    63.250    24.500
TER        73.375   -0.500d    73.875    73.750    74.500    72.500   2529    216     2 11:22    80.563    15.000
KLAC       69.750   -0.688d    70.438    71.250    71.500    69.500   8450    853    10 11:28    73.063    20.750

LRCX       55.000   -0.875d    55.875    55.500    55.563    54.125   2635    371     5 11:30    57.813     8.375
NVLS       64.375   -1.625d    66.000    66.000    66.438    64.000   4372    592     1 11:29    75.875    20.875

Semis [EDIT This List] 

Symbol       Last    Change     Close      Open    Day Hi    Day Lo    Vol Trades  Shrs  Time   52wk Hi   52wk Lo 
------- --------- --------- --------- --------- --------- --------- ------ ------ ----- ----- --------- --------- 
LSCC       62.000    3.000u    59.000    60.500    63.000    60.250   3036    434     3 11:30    64.500    18.875
ALTR       37.938    2.063u    35.875    36.469    38.438    36.438  32291   2593     1 11:30    46.875    14.531
TXN       143.000    1.750u   141.250   141.500   143.438   140.625   6606    690   N/A 11:25   155.375    45.375
RMBS       85.000    1.250u    83.750    83.875    87.500    82.750   4669    827     1 11:30   117.500    45.000

TQNT       41.063    0.938d    40.125    41.250    41.500    40.063   1419    290     5 11:30    51.875     7.328
XLNX       62.531    0.719u    61.813    61.813    63.063    61.563   9692   1086     7 11:30    65.125    14.875
AMCC       96.063    0.688u    95.375    96.000    96.875    94.750   2297    304     3 11:28    99.500    12.250
MCHP       49.875    0.500u    49.375    49.563    50.750    49.375    461    159     4 11:22    54.938    17.000

MMCN       40.313    0.188d    40.125    40.375    41.375    39.375    785    131    11 11:30    51.500     7.750
TXCC       44.000    0.125u    43.875    43.500    44.500    43.250    639     70    41 11:23    52.250     7.328
CREE       27.250   -0.125u    27.375    26.500    27.625    26.250   1900    277     1 11:23    41.000     5.250
LLTC       59.250   -0.375d    59.625    59.563    60.375    58.875   5094    647     1 11:30    75.750    19.563

VTSS       66.125   -1.000d    67.125    67.063    67.875    65.750   6580    674     1 11:30    73.875    17.125
PMCS       78.500   -2.438d    80.938    80.750    81.625    76.750   4099    734     1 11:29    86.625    11.438
GALT       50.000   -3.125d    53.125    53.375    53.375    48.875   2462    266     1 11:13    64.750     6.625
RFMD       71.500   -3.125d    74.625    74.938    76.125    70.125   3714    799     1 11:27    86.625     6.125

QLGC       73.250   -3.375d    76.625    75.875    76.375    71.125   6211   1005     4 11:30    85.500    11.750
BRCM      107.563   -4.313d   111.875   110.688   113.500   107.125  10353   2469     3 11:30   149.500    23.500

Software [EDIT This List] 

Symbol       Last    Change     Close      Open    Day Hi    Day Lo    Vol Trades  Shrs  Time   52wk Hi   52wk Lo 
------- --------- --------- --------- --------- --------- --------- ------ ------ ----- ----- --------- --------- 
RATL       31.313    0.813u    30.500    30.875    31.500    30.250   1786    151     1 11:26    40.000    10.500
EFII       54.484    0.672u    53.813    53.875    55.188    53.813   2721    242    50 11:30    60.375    13.500
CA         47.000    0.563u    46.438    46.188    47.250    45.750   3827    252    23 11:25    58.000    26.000
CPWR       28.625    0.125u    28.500    28.563    29.125    28.500   9166    963    10 11:29    39.906    16.375

MERQ       42.563    0.094u    42.469    42.500    42.750    42.313    467     48     5 11:30    49.125    10.563
ORCL       37.000   -0.125u    37.125    36.875    37.563    36.500  39504   2843     1 11:30    41.156    12.125
LGTO       68.000   -0.250u    68.250    67.750    69.750    67.500   1830    316    20 11:30    82.813    27.500
BMCS       52.250   -0.375d    52.625    53.000    53.250    51.813  12031   1167     1 11:30    64.875    30.000

CTXS       49.625   -0.688d    50.313    49.938    50.500    49.250   4199    456    10 11:30    65.250    23.125
ADBE       86.063   -0.750d    86.813    86.875    87.563    84.500   1881    392     2 11:30    93.625    23.625
VRTS       53.625   -1.000d    54.625    54.563    54.625    52.063   3124    470     1 11:30    63.438    11.875
SEBL       53.000   -2.000d    55.000    55.063    55.375    52.750   8162    876     2 11:30    67.375    15.125

CHKP       69.750   -2.250d    72.000    72.563    73.313    69.500   4528    698     3 11:30    72.500    10.875

ECM [EDIT This List] 

Symbol       Last    Change     Close      Open    Day Hi    Day Lo    Vol Trades  Shrs  Time   52wk Hi   52wk Lo 
------- --------- --------- --------- --------- --------- --------- ------ ------ ----- ----- --------- --------- 
JBL        38.313    0.438u    37.875    38.125    38.375    37.938   1642    161     1 11:29    55.375    11.500
SLR        64.563    0.188u    64.375    64.375    65.188    64.250   2760    238     5 11:23    73.250    19.406
SANM       66.750   -0.063d    66.813    67.250    68.625    65.750   5859    566     5 11:30    83.500    19.625
FLEX       45.000   -0.500d    45.500    46.000    46.063    44.375   1316    194     1 11:30    60.250    10.984

Misc [EDIT This List] 

Symbol       Last    Change     Close      Open    Day Hi    Day Lo    Vol Trades  Shrs  Time   52wk Hi   52wk Lo 
------- --------- --------- --------- --------- --------- --------- ------ ------ ----- ----- --------- --------- 
EXTR       50.000   -0.125-    50.125    50.000    51.000    49.750   2342    140    10 11:28    71.125    35.063
ADIC       39.250   -0.688u    39.938    39.000    39.813    38.813    190     40     2 11:27    49.875     6.125
NTAP       55.500   -0.813d    56.313    56.688    56.938    53.750   1820    254     1 11:27    67.000    16.000

Banks_Brokers [EDIT This List] 

Symbol       Last    Change     Close      Open    Day Hi    Day Lo    Vol Trades  Shrs  Time   52wk Hi   52wk Lo 
------- --------- --------- --------- --------- --------- --------- ------ ------ ----- ----- --------- --------- 
MWD        88.625    1.188u    87.438    87.188    89.000    86.375  10456    525     7 11:25   116.938    36.500
C          45.000    0.875u    44.125    44.250    45.125    44.125  24554   1128    45 11:25    51.750    19.000
MER        67.375    0.438d    66.938    67.500    68.125    66.625  12888   1006    10 11:25   102.500    35.750
GS         60.625   -0.188u    60.813    60.563    61.500    60.563   5857    237    36 11:25    77.250    60.500

Bios_Drugs [EDIT This List] 

Symbol       Last    Change     Close      Open    Day Hi    Day Lo    Vol Trades  Shrs  Time   52wk Hi   52wk Lo 
------- --------- --------- --------- --------- --------- --------- ------ ------ ----- ----- --------- --------- 
IMNX      117.000    2.500u   114.500   113.750   117.500   112.813   2607    428    10 11:30   145.875    23.938
AMGN       78.375    1.750u    76.625    77.000    78.688    76.625  19703   2139     3 11:30    81.375    28.969
PFE        33.500   -0.500d    34.000    33.938    34.063    33.125  35290   2454     5 11:25    50.031    28.656
BGEN       70.625   -1.375d    72.000    72.125    73.141    70.500  10705    937     5 11:29    76.625    20.875

Laser [EDIT This List] 

Symbol       Last    Change     Close      Open    Day Hi    Day Lo    Vol Trades  Shrs  Time   52wk Hi   52wk Lo 
------- --------- --------- --------- --------- --------- --------- ------ ------ ----- ----- --------- --------- 
BEAM       19.156   -1.344d    20.500    19.500    19.875    18.125  19284   2240     7 11:30    29.375     3.000
VISX       89.438   -3.188u    92.625    88.938    92.500    87.250  16790   3121    17 11:30   103.875    10.484


HomeMailHotSubjectMarksPeopleMarksKeepersSettings
Terms Of UseContact UsCopyright/IP PolicyPrivacy PolicyAbout UsFAQAdvertise on SI
© 2026 Knight Sac Media.  Data provided by Twelve Data, Alpha Vantage, and CityFALCON News