Silicon Investor (SI) -- The First Internet Community

STOCKTALK

We've detected that you're using an ad content blocking browser plug-in or feature. Ads provide a critical source of revenue to the continued operation of Silicon Investor. We ask that you disable ad blocking while on Silicon Investor in the best interests of our community. If you are not using an ad blocker but are still receiving this message, make sure your browser's tracking protection is set to the 'standard' level.

Strategies & Market Trends : LastShadow's Position Trading -- Ignore unavailable to you. Want to Upgrade?

To: ynot who wrote (18643)	8/4/1999 6:55:00 PM
From: LastShadow	Respond to of 43080

Out of 250 stocks, 35 were up today... Symbol 8/3 Today Delta CLWK $7.98 6 -24.81% ADBL $9.75 7.75 -20.51% RDRT $5.13 4.125 -19.51% PQT $6.06 4.938 -18.56% KOOP $17.81 14.688 -17.54% XMCM $43.25 36 -16.76% MALL $6.75 5.719 -15.27% PROG $11.50 10 -13.04% WOWS $0.23 0.2 -13.04% SEEK $34.00 29.625 -12.87% NAVR $7.50 6.594 -12.08% PCNTF $31.75 28 -11.81% MANU $11.69 10.313 -11.76% OMX $10.19 9 -11.66% MFNX $28.13 24.875 -11.56% DBCC $7.94 7.031 -11.43% EFAX $10.38 9.25 -10.84% EDGR $8.63 7.75 -10.14% ZD $16.69 15 -10.12% GMGC $2.53 2.281 -9.88% PAGE $5.06 4.563 -9.88% LCOS $36.50 32.938 -9.76% MSPG $29.56 26.75 -9.52% IMON $2.03 1.844 -9.21% EGGS $8.19 7.438 -9.16% DCLK $74.50 67.688 -9.14% IRID $6.91 6.281 -9.05% MTIC $19.50 17.75 -8.97% ADPT $39.25 35.875 -8.60% FILE $9.50 8.688 -8.55% PSIX $47.50 43.5 -8.42% VRIO $69.88 64 -8.41% RNWK $66.25 60.875 -8.11% SPDE $4.81 4.438 -7.79% SPYG $12.38 11.438 -7.57% INKT $99.44 92.188 -7.29% SFA $36.56 33.938 -7.18% CMGI $81.88 76 -7.18% NETG $19.50 18.125 -7.05% AMZN $94.88 88.438 -6.78% CYMI $31.19 29.125 -6.61% HITS $12.56 11.75 -6.47% PER $22.56 21.125 -6.37% NXTL $52.19 48.875 -6.35% IOM $4.00 3.75 -6.25% WAVO $4.00 3.75 -6.25% FEET $4.19 3.938 -5.97% QWST $28.31 26.625 -5.96% IMAL $18.94 17.813 -5.94% CATP $15.81 14.875 -5.93% NT $86.75 81.625 -5.91% SKYM $9.06 8.531 -5.87% VVTV $26.00 24.5 -5.77% BNYN $7.13 6.719 -5.70% PETM $7.13 6.719 -5.70% CNCX $20.88 19.688 -5.69% GBLX $38.13 36 -5.57% BBBY $32.44 30.656 -5.49% ATHM $43.38 41 -5.48% INTU $77.94 73.688 -5.45% BKS $21.56 20.438 -5.22% DGN $13.44 12.75 -5.12% NOVL $24.69 23.438 -5.06% DOW $124.69 118.625 -4.86% FDX $43.81 41.75 -4.71% INFS $17.69 16.875 -4.60% IDTC $16.75 16 -4.48% RAYS $12.75 12.188 -4.41% PWAV $34.13 32.625 -4.40% QTRN $36.63 35.063 -4.26% APM $1.50 1.438 -4.13% ONSL $15.13 14.5 -4.13% PIR $9.13 8.75 -4.11% CPQ $23.50 22.563 -3.99% ADBE $86.81 83.375 -3.96% NMGC $8.81 8.469 -3.90% SPLN $22.50 21.625 -3.89% BMCS $52.63 50.625 -3.80% EGRP $24.69 23.75 -3.80% MRK $67.00 64.5 -3.73% CDNW $16.88 16.25 -3.70% TYC $101.69 98.063 -3.56% YHOO $125.38 121 -3.49% LU $65.19 62.938 -3.45% WIND $14.81 14.313 -3.38% SBUX $22.63 21.875 -3.31% JBL $37.88 36.625 -3.30% BNBN $16.25 15.75 -3.08% DIS $26.81 26 -3.03% WDC $4.13 4 -3.03% HTCH $24.88 24.125 -3.02% NETA $17.13 16.625 -2.92% TWA $4.31 4.188 -2.90% USWB $19.44 18.875 -2.90% HD $60.63 58.875 -2.89% RATL $30.50 29.625 -2.87% APD $35.06 34.063 -2.85% TOY $15.88 15.438 -2.75% SGI $16.44 16 -2.66% DAL $59.50 57.938 -2.63% RMBS $83.75 81.563 -2.61% AAPL $55.25 53.813 -2.60% USW $56.13 54.688 -2.56% DIMD $4.94 4.813 -2.53% AXP $126.69 123.5 -2.52% ANDW $20.25 19.75 -2.47% CA $46.44 45.313 -2.42% MXTR $5.19 5.063 -2.41% WMT $41.94 40.938 -2.38% PFE $34.13 33.313 -2.38% BEL $64.00 62.5 -2.34% SYBS $10.75 10.5 -2.33% S $41.50 40.563 -2.26% MTON $13.88 13.563 -2.25% TOT/AVG $38.20 37.346 -2.24% PXD $11.19 10.938 -2.23% TWX $70.38 68.813 -2.22% TRB $88.56 86.625 -2.19% AIT $74.63 73 -2.18% BGEN $72.00 70.438 -2.17% BMY $66.94 65.5 -2.15% BRCM $111.88 109.5 -2.12% GTE $74.00 72.438 -2.11% AMMB $6.06 5.938 -2.06% XLY $27.02 26.469 -2.02% SAP $31.25 30.625 -2.00% SCH $37.75 37 -1.99% GADZ $9.56 9.375 -1.97% EDS $58.13 57 -1.94% SBC $58.13 57 -1.94% MAT $23.19 22.75 -1.89% AKLM $6.63 6.5 -1.89% AMD $16.63 16.313 -1.88% F $50.06 49.125 -1.87% THDO $6.81 6.688 -1.83% MU $61.38 60.25 -1.83% XLP $24.83 24.375 -1.82% COMS $24.06 23.625 -1.82% QQQ $112.14 110.109 -1.81% GTW $76.50 75.125 -1.80% BLS $49.81 48.938 -1.76% IFMX $7.13 7 -1.75% VTSS $67.13 66 -1.68% TEN $22.75 22.375 -1.65% DRIV $22.88 22.5 -1.64% FDC $49.94 49.125 -1.63% CTL $42.25 41.563 -1.63% AOL $88.81 87.438 -1.55% XLU $31.00 30.531 -1.51% TXU $42.88 42.25 -1.46% AHAA $47.56 46.875 -1.45% XLV $28.16 27.75 -1.44% PSFT $13.25 13.063 -1.41% PAIR $9.00 8.875 -1.39% UMG $72.00 71 -1.39% SEG $27.19 26.813 -1.38% SPY $132.44 130.625 -1.37% IGT $18.56 18.313 -1.35% XLF $24.06 23.75 -1.30% SUNW $71.38 70.5 -1.23% XLK $39.78 39.297 -1.22% ACS $46.94 46.375 -1.20% UAL $62.81 62.063 -1.19% AMAT $73.75 72.875 -1.19% PD $58.63 57.938 -1.17% KO $60.81 60.125 -1.13% CBS $45.19 44.688 -1.11% INSP $41.63 41.188 -1.05% GE $107.88 106.75 -1.04% ROH $42.00 41.563 -1.04% XRX $48.50 48 -1.03% CSCO $61.13 60.5 -1.02% RBK $12.25 12.125 -1.02% ORCL $37.13 36.75 -1.01% NNS $31.56 31.25 -0.99% FRTE $13.13 13 -0.95% BA $47.06 46.625 -0.93% EMC $60.81 60.25 -0.93% MCD $42.38 42 -0.88% HS $3.75 3.719 -0.83% DELL $39.44 39.125 -0.79% XLI $28.81 28.594 -0.76% UTI $16.75 16.625 -0.75% IBM $119.38 118.5 -0.73% FUSE $6.58 6.531 -0.71% DCX $76.06 75.625 -0.58% CCL $43.88 43.625 -0.57% CUBE $29.28 29.125 -0.53% BVSN $70.75 70.375 -0.53% PMTC $13.88 13.813 -0.45% KMET $23.44 23.344 -0.40% GM $63.06 62.813 -0.40% TEK $31.81 31.688 -0.39% BBY $71.19 70.938 -0.35% GT $54.19 54 -0.35% CMS $37.88 37.75 -0.33% PEP $38.31 38.188 -0.33% DD $71.69 71.5 -0.26% INTC $72.94 72.813 -0.17% DIA $106.72 106.656 -0.06% APPB $31.31 31.313 0.00% AVY $62.25 62.25 0.00% COOL $8.75 8.75 0.00% CPU $5.94 5.938 0.00% MOT $90.75 90.75 0.00% OSSI $33.56 33.563 0.00% PEG $40.50 40.5 0.00% QNTM $23.19 23.188 0.00% SHRP $9.75 9.75 0.00% TXB $4.31 4.313 0.00% WSOX $2.75 2.75 0.00% PIXR $37.44 37.5 0.17% HE $35.94 36 0.17% MSFT $84.75 84.938 0.22% NBTY $6.00 6.031 0.52% AMGN $76.63 77.063 0.57% PPG $61.06 61.438 0.61% HAS $25.94 26.125 0.72% ALD $63.56 64.063 0.79% PCG $31.69 31.938 0.79% CIEN $31.63 31.938 0.99% EPG $34.56 34.938 1.08% NEON $13.75 13.938 1.37% XLE $28.31 28.703 1.38% RDA $32.38 32.875 1.54% HWP $108.50 110.25 1.61% LGTO $68.69 69.875 1.73% QCOM $140.00 142.438 1.74% MMM $90.13 91.75 1.80% AL $30.63 31.188 1.84% NKE $49.25 50.188 1.90% HAL $46.81 47.75 2.00% CRUS $8.81 9 2.12% SEW $2.88 2.938 2.19% ABX $19.31 19.75 2.26% XLB $25.77 26.391 2.43% IIT $15.81 16.25 2.76% AA $62.19 64 2.91% ADM $14.00 14.438 3.13% BIGE $19.63 20.25 3.18% GNET $49.13 50.75 3.31% NEM $19.19 19.875 3.58% MTC $40.13 41.563 3.58% WY $66.88 69.438 3.83% GP $48.00 49.938 4.04% DBRSY $25.06 26.125 4.24% VVUS $2.94 3.063 4.25% CEGE $5.88 6.125 4.26% FGI $11.44 11.938 4.37% IP $52.00 54.938 5.65% PX $47.00 49.75 5.85% UK $48.81 59.375 21.64%