Drugs--Intraday
Symbol Last Trade Change Volume Avg Vol Day's Range Open 52-week Range P/E Mkt Cap
^DRG 12:00PM 339.54 -2.99 -0.87% N/A N/A 336.00 342.54 342.53 297.21 425.25 N/A N/A
ABT 11:40AM 41.44 -0.88 -2.07% 1,837,000 3,305,363 41.00 42.25 42.06 36.62 53.31 26.45 63.002B
AFFX 11:46AM 65.00 +2.62 +4.21% 165,200 237,045 62.12 65.88 62.75 16.12 80.56 N/A 1.570B
AHP 11:40AM 50.00 -0.62 -1.23% 1,045,400 2,803,590 49.75 0.00 0.00 43.94 70.25 33.53 65.484B
ALKS 11:43AM 29.75 -0.12 -0.42% 539,100 302,363 29.19 30.75 29.88 10.12 33.50 N/A 745.7M
AMGN 11:45AM 76.94 -0.12 -0.16% 1,574,000 5,218,818 75.19 77.62 77.12 28.94 81.38 42.34 39.235B
AVIR 11:45AM 27.50 -0.88 -3.08% 65,100 227,272 27.00 29.00 28.25 11.50 34.06 N/A 433.6M
AZN 11:38AM 36.06 -0.38 -1.03% 150,000 410,409 35.75 0.00 0.00 31.00 48.94 29.39 34.255B
BCHE 11:39AM 20.56 -0.38 -1.79% 110,600 472,181 20.38 21.19 21.19 14.50 30.25 25.51 2.241B
BGEN 11:46AM 70.69 +0.25 +0.35% 766,300 1,735,545 68.75 72.00 70.88 20.88 76.62 65.22 10.597B
BMET 11:46AM 38.31 +1.50 +4.07% 336,700 741,409 36.75 39.00 36.75 26.00 45.75 35.74 4.320B
BMY 11:40AM 64.81 -0.69 -1.05% 1,575,800 3,174,000 63.94 65.62 65.50 44.12 76.00 38.99 128.7B
BTIM 11:37AM 13.12 -0.50 -3.67% 47,400 89,863 13.00 13.62 13.62 5.81 21.50 N/A 142.0M
CEPH 11:43AM 16.69 -1.19 -6.64% 412,800 460,136 15.12 17.88 17.69 3.88 19.44 N/A 482.7M
CHIR 11:46AM 26.06 +0.50 +1.96% 1,274,700 1,186,545 25.12 26.38 25.31 13.75 26.62 9.16 4.733B
CLTR 11:39AM 24.38 -0.56 -2.26% 43,100 244,454 24.69 24.75 24.75 13.25 34.12 N/A 408.6M
CNTO 11:46AM 55.56 -0.44 -0.78% 830,300 2,158,090 55.12 55.94 55.94 31.25 58.00 12.23 3.940B
CORR 11:45AM 22.00 -0.88 -3.83% 210,900 353,181 20.88 22.69 22.56 6.69 24.75 N/A 542.5M
CYTC 11:44AM 23.75 -0.50 -2.06% 53,700 178,272 23.62 24.62 24.25 7.38 27.25 101.04 423.3M
DNA 11:40AM 139.25 -3.88 -2.71% 124,500 N/A 138.25 142.69 142.62 116.50 150.50 N/A 17.726B
ENMD 11:14AM 21.44 +0.56 +2.69% 27,600 124,590 21.50 22.12 22.00 12.00 35.75 N/A 282.4M
ENZ 11:39AM 17.19 -0.69 -3.85% 181,000 95,090 16.12 17.75 17.75 6.38 21.75 89.38 428.4M
ENZN 11:42AM 25.75 -1.22 -4.52% 303,400 334,045 25.38 27.00 27.00 3.62 27.00 N/A 934.1M
GENZ 11:45AM 57.06 +0.31 +0.55% 361,200 985,545 56.38 57.38 56.62 23.75 59.62 37.58 4.712B
GERN 11:45AM 11.00 -0.12 -1.12% 45,300 162,818 10.56 11.69 10.88 3.50 24.50 N/A 174.3M
GILD 11:45AM 70.81 -3.31 -4.47% 674,400 444,136 69.88 74.12 73.88 18.00 78.12 N/A 2.198B
GLIA 11:45AM 17.88 -0.25 -1.38% 54,400 125,454 17.31 18.38 18.06 12.50 31.38 67.13 172.9M
GLX 11:39AM 49.62 -1.75 -3.41% 546,500 608,863 49.50 50.31 50.31 49.38 76.19 30.40 89.963B
HGSI 11:44AM 53.88 -1.62 -2.93% 213,100 308,727 53.25 55.56 55.56 22.75 56.50 N/A 1.232B
HOE 11:29AM 43.75 -0.88 -1.96% 46,900 46,136 43.31 44.25 44.12 35.56 49.50 23.12 25.723B
ICOS 11:44AM 32.50 -0.88 -2.62% 162,200 406,136 31.88 33.88 32.50 14.62 48.50 54.71 1.397B
IDPH 11:39AM 98.88 -0.62 -0.63% 95,200 401,227 97.00 100.00 99.25 17.25 103.19 74.81 2.025B
IMCL 11:45AM 24.12 +2.69 +12.54% 506,500 376,318 21.75 24.12 21.88 5.56 30.44 N/A 610.6M
IMNR 11:44AM 5.38 -0.12 -2.27% 58,700 410,272 5.31 5.62 5.50 4.62 14.69 N/A 131.8M
IMNX 11:45AM 114.75 -1.44 -1.24% 310,700 984,318 113.25 118.25 116.75 23.94 145.88 968.23 9.346B
INCX 11:45AM 49.12 -2.88 -5.53% 114,100 289,227 48.62 52.75 52.75 11.38 58.75 577.78 664.5M
INCY 11:44AM 25.12 -0.19 -0.74% 25,600 200,636 24.75 25.50 25.44 16.75 40.62 N/A 701.3M
INHL 11:41AM 24.50 -0.25 -1.01% 13,200 101,000 24.25 24.75 24.56 20.12 35.25 N/A 415.1M
ISIP 11:29AM 9.62 -0.22 -2.22% 82,500 147,181 9.59 10.00 9.84 7.00 15.25 N/A 271.8M
JNJ 11:40AM 90.88 -1.12 -1.22% 850,800 2,040,590 90.56 91.88 91.81 68.12 103.00 38.02 122.2B
LGND 11:39AM 9.12 -0.31 -3.31% 51,600 182,636 9.00 9.59 9.28 5.50 14.75 N/A 425.3M
LLY 11:40AM 62.12 -0.62 -1.00% 1,255,300 2,773,636 61.56 62.81 0.00 61.44 97.75 30.61 68.392B
MEDI 11:45AM 79.25 -3.25 -3.94% 302,300 705,818 79.25 82.62 82.50 21.00 86.00 63.46 4.408B
MLNM 11:45AM 57.56 -2.31 -3.86% 608,700 395,181 56.62 58.38 58.25 9.62 63.94 93.55 2.084B
MRK 11:40AM 62.75 -1.75 -2.71% 3,891,300 4,807,045 62.38 64.12 64.12 57.50 87.38 28.17 148.1B
NRGN 11:23AM 16.62 -0.62 -3.62% 11,500 46,590 16.62 17.12 17.00 9.94 18.75 N/A 244.6M
PCYC 11:00AM 26.88 -0.12 -0.46% 800 81,590 26.88 27.38 27.00 10.62 30.12 N/A 333.1M
PDLI 11:42AM 22.88 -4.19 -15.47% 403,300 157,863 22.81 24.44 23.62 13.38 29.00 N/A 425.9M
PFE 11:40AM 32.88 -0.44 -1.31% 4,105,700 6,749,136 32.50 33.44 33.44 28.62 50.00 36.61 127.6B
PNU 11:40AM 50.88 -0.56 -1.09% 812,000 1,382,636 50.56 51.31 51.00 40.44 66.38 34.29 25.781B
QLTI 11:44AM 62.38 -2.62 -4.04% 135,600 267,136 61.38 64.81 64.75 10.75 71.00 N/A 1.872B
RP 11:38AM 49.44 -0.69 -1.37% 26,400 145,000 49.25 49.75 0.00 35.81 55.19 25.84 73.545B
SBH 11:37AM 59.19 -1.38 -2.27% 123,900 617,181 58.75 59.44 0.00 48.06 76.38 59.38 66.145B
SCIO 11:45AM 3.69 -0.19 -4.84% 88,300 368,954 3.69 3.97 3.97 2.88 12.50 N/A 139.1M
SEPR 11:45AM 67.38 -3.12 -4.43% 276,900 636,772 66.00 71.12 70.75 42.25 140.88 N/A 2.211B
SGP 11:40AM 48.38 -0.62 -1.28% 899,900 3,252,772 48.56 49.06 48.62 42.38 60.81 37.69 71.213B
SGP 11:40AM 48.38 -0.62 -1.28% 899,900 3,252,772 48.56 49.06 48.62 42.38 60.81 37.69 71.213B
SUGN 11:43AM 30.00 -0.03 -0.10% 70,300 294,636 29.88 30.00 0.00 9.75 30.94 N/A 506.4M
SUPG 11:37AM 17.50 -0.19 -1.06% 27,800 207,454 17.50 18.12 17.50 5.12 21.88 N/A 369.2M
TEVIY 11:43AM 45.88 -0.12 -0.27% 49,800 246,090 45.88 46.06 45.88 31.62 52.50 32.62 2.857B
TGX 11:39AM 9.44 -0.38 -3.82% 126,700 196,181 9.44 9.75 9.69 5.00 21.75 21.81 278.4M
TKTX 11:42AM 35.75 -0.38 -1.04% 9,100 54,545 35.75 36.25 36.12 15.00 40.25 N/A 687.2M
VICL 11:43AM 14.19 +0.19 +1.34% 67,400 134,454 13.69 14.19 13.75 7.19 18.00 N/A 229.7M
VPHM 11:43AM 14.12 +0.47 +3.43% 150,200 719,500 13.25 14.12 13.88 5.00 22.50 N/A 163.5M
VRTX 11:29AM 24.69 -0.88 -3.42% 67,400 158,772 24.00 25.44 25.25 14.50 32.50 N/A 628.9M
WLA 11:40AM 63.75 +0.19 +0.29% 892,700 2,602,636 63.00 63.75 63.50 60.12 82.00 39.73 52.484B
|
