IPOs--Intraday
Symbol Last Trade Change Volume Avg Vol Day's Range Open 52-week Range P/E Mkt Cap
FLWS 11:42AM 15.12 -1.88 -11.03% 1,353,300 N/A 13.50 17.12 17.06 16.88 22.25 N/A 323.3M
EFTD N/A 0.00 0.00 0.00% 0 N/A 0.00 0.00 0.00 0.00 0.00 N/A N/A
QUOT 11:39AM 8.50 -0.94 -9.93% 468,000 N/A 8.38 9.75 9.75 9.25 11.50 N/A N/A
HOMS N/A 0.00 0.00 0.00% 0 N/A 0.00 0.00 0.00 0.00 0.00 N/A N/A
WOMN N/A 0.00 0.00 0.00% 0 N/A 0.00 0.00 0.00 0.00 0.00 N/A N/A
IPIX No such ticker symbol. Try Symbol Lookup (Look up: IPIX)
HOTJ N/A 0.00 0.00 0.00% 0 N/A 0.00 0.00 0.00 0.00 0.00 N/A N/A
USIT No such ticker symbol. Try Symbol Lookup (Look up: USIT)
ACRU 11:40AM 9.50 +0.12 +1.33% 114,500 N/A 8.62 10.38 9.44 8.75 14.50 N/A 186.3M
DIGX 11:41AM 16.25 +0.75 +4.84% 889,600 N/A 15.75 17.50 16.00 14.62 23.50 N/A 975.0M
NTWO 11:36AM 7.75 -0.75 -8.82% 71,900 N/A 7.00 0.00 0.00 7.50 13.94 N/A N/A
NTIQ 11:37AM 15.62 +0.69 +4.60% 71,000 N/A 14.88 15.62 14.88 14.75 18.00 N/A N/A
AIRO 11:36AM 9.88 -0.06 -0.63% 91,500 N/A 9.81 10.44 10.12 9.00 14.62 N/A 134.0M
DSCM 11:41AM 35.25 +1.50 +4.44% 426,100 N/A 32.25 36.00 0.00 33.56 70.00 N/A 1.493B
NTOP 11:41AM 16.50 -2.50 -13.16% 841,400 N/A 15.19 19.00 18.88 19.00 32.00 N/A 784.1M
QKKA 11:38AM 7.75 +0.19 +2.48% 43,500 N/A 7.50 7.94 7.56 7.50 15.88 N/A 338.3M
CMDX 11:41AM 19.62 -0.75 -3.68% 447,700 N/A 17.75 21.00 20.88 20.00 34.88 N/A 623.6M
INSW 11:41AM 16.44 -0.56 -3.31% 133,400 N/A 14.88 16.75 16.12 15.44 44.00 N/A 551.1M
ICCI 11:41AM 27.94 -1.31 -4.49% 538,700 N/A 27.88 28.94 28.94 25.25 32.00 N/A 1.563B
MPPP 11:42AM 28.75 -0.31 -1.08% 701,200 N/A 25.62 29.75 29.19 28.50 105.00 N/A 1.914B
HOOV 11:41AM 9.66 -0.53 -5.21% 286,700 N/A 8.39 10.50 10.31 9.62 33.00 N/A 110.3M
VOYN 11:36AM 9.56 -0.53 -5.26% 142,500 N/A 9.00 10.00 9.75 10.00 20.50 N/A 301.2M
ZOOX 11:41AM 56.75 +1.91 +3.48% 322,600 N/A 44.38 57.00 54.50 51.00 87.00 N/A 1.395B
ENGA 11:42AM 27.00 +0.06 +0.23% 303,200 N/A 24.00 27.50 26.62 23.12 47.00 N/A 1.267B
BEOS 11:34AM 6.06 +0.06 +1.04% 113,900 N/A 6.00 6.25 6.00 5.88 10.94 N/A 204.0M
TCTY 11:41AM 8.19 -0.88 -9.66% 417,100 N/A 7.50 8.84 8.84 9.00 16.50 N/A 197.9M
ADBL 11:41AM 6.88 -0.88 -11.29% 517,500 N/A 6.00 8.00 7.81 7.69 25.00 N/A 171.9M
RVST 11:42AM 10.50 -0.75 -6.67% 146,900 N/A 9.00 11.00 11.00 11.06 19.19 N/A 170.5M
EGOV 11:35AM 12.00 -0.81 -6.34% 189,500 N/A 11.50 12.81 12.78 12.50 23.38 N/A 629.8M
E*TCOM_HW No such ticker symbol. Try Symbol Lookup (Look up: E*TCOM_HW)
PDYN 11:40AM 33.75 -3.62 -9.70% 315,100 N/A 31.75 37.12 36.38 36.62 58.00 1868.75 1.023B
EFNT 11:41AM 33.00 -3.97 -10.74% 320,400 N/A 29.25 35.50 35.38 35.50 68.00 N/A 1.193B
JNPR 11:42AM 156.75 +0.88 +0.56% 488,200 N/A 146.00 157.00 153.69 90.12 172.50 N/A 7.840B
GSPN 11:16AM 44.12 -2.38 -5.11% 88,900 N/A 43.38 47.00 46.69 26.38 69.38 N/A 768.5M
BRCD 11:41AM 95.94 -2.25 -2.29% 254,200 N/A 87.00 100.00 99.25 33.00 137.44 N/A 2.464B
DITC 11:39AM 19.88 -2.75 -12.15% 44,700 N/A 18.50 22.94 22.94 11.00 26.62 N/A 233.9M
E*TCOM_SW No such ticker symbol. Try Symbol Lookup (Look up: E*TCOM_SW)
CLRN 11:38AM 23.75 0.00 0.00% 196,000 N/A 21.25 25.25 24.75 23.00 52.00 N/A 624.6M
FFIV 11:39AM 32.00 -2.50 -7.25% 375,300 N/A 27.75 34.00 32.12 10.12 85.00 N/A 572.1M
PHCM 11:41AM 45.75 +0.38 +0.83% 256,700 N/A 39.88 47.00 45.50 32.25 89.75 N/A 1.396B
INTI 11:40AM 22.88 -1.88 -7.58% 77,900 N/A 21.69 24.25 24.25 15.25 41.69 53.80 1.022B
E*TCOM_SEMI No such ticker symbol. Try Symbol Lookup (Look up: E*TCOM_SEMI)
MAKR 11:32AM 24.25 -0.50 -2.02% 30,000 N/A 23.25 25.00 25.00 18.81 53.75 165.00 433.8M
*BROADBAND_ISP No such ticker symbol. Try Symbol Lookup (Look up: *BROADBAND_ISP)
NASC 11:42AM 10.41 -0.59 -5.40% 209,600 N/A 9.62 10.81 10.62 8.19 18.38 N/A 463.1M
RAMP 11:41AM 15.75 -1.88 -10.64% 286,100 N/A 13.75 17.25 17.12 12.19 36.12 N/A 315.9M
HSAC 11:42AM 24.50 -0.62 -2.49% 686,800 N/A 21.12 25.00 24.69 15.00 49.19 N/A 1.270B
NPLS 11:42AM 14.62 -0.12 -0.85% 296,200 N/A 12.00 15.25 15.25 14.25 30.56 N/A 780.0M
CAIS 11:41AM 11.62 -0.50 -4.12% 303,900 N/A 10.50 12.50 12.12 9.88 26.62 N/A 220.7M
LOAX 11:22AM 14.06 -1.19 -7.79% 50,100 145,909 13.62 15.66 0.00 11.38 37.00 N/A 100.4M
*WEB_HOST No such ticker symbol. Try Symbol Lookup (Look up: *WEB_HOST)
INIT 11:41AM 11.38 -1.19 -9.45% 758,300 N/A 10.50 12.56 12.50 12.50 23.31 N/A 470.9M
ISLD 11:41AM 13.94 -1.06 -7.08% 395,100 N/A 12.75 15.25 15.00 8.62 40.44 N/A 494.3M
*ISP No such ticker symbol. Try Symbol Lookup (Look up: *ISP)
ZIPL 11:31AM 8.75 0.00 0.00% 30,800 N/A 8.50 8.81 8.81 8.75 16.75 N/A 111.4M
JWEB 11:41AM 13.88 -1.12 -7.50% 415,700 N/A 12.06 14.81 14.50 8.88 29.38 N/A 479.9M
*FORIEGN_ISP No such ticker symbol. Try Symbol Lookup (Look up: *FORIEGN_ISP)
CHINA 11:41AM 30.25 -1.62 -5.10% 402,400 N/A 27.75 31.50 31.25 31.75 68.00 N/A 638.5M
STRM 11:42AM 28.75 -1.09 -3.66% 269,300 N/A 26.00 29.88 29.69 24.00 70.00 N/A 1.528B
PASA 11:40AM 11.50 -0.94 -7.54% 274,500 N/A 10.69 12.44 12.44 12.31 26.88 N/A 158.4M
E*PORTAL No such ticker symbol. Try Symbol Lookup (Look up: E*PORTAL)
GOTO 11:41AM 24.31 -5.31 -17.93% 1,999,700 N/A 20.62 26.25 25.88 20.00 69.88 N/A 1.079B
E*SOFTWARE No such ticker symbol. Try Symbol Lookup (Look up: E*SOFTWARE)
TIBX 11:42AM 21.00 -0.06 -0.30% 336,800 N/A 20.00 22.50 21.50 20.75 41.38 N/A 1.234B
ARBA 11:41AM 75.25 +3.25 +4.51% 497,300 N/A 66.25 78.75 71.25 61.00 138.06 N/A 3.216B
BWEB 11:40AM 17.25 -1.25 -6.76% 288,200 N/A 15.12 19.38 19.25 15.00 36.50 N/A 604.5M
CMRC 11:40AM 32.62 -2.38 -6.79% 157,000 N/A 27.50 34.19 34.00 34.00 74.12 N/A 731.6M
INFA 11:41AM 38.88 +4.88 +14.34% 105,300 71,681 33.88 39.00 0.00 19.00 64.50 47.22 538.4M
SCNT 11:39AM 38.25 -1.12 -2.86% 134,600 N/A 37.06 42.50 42.12 27.75 59.12 N/A 1.312B
VIAN 11:36AM 27.50 +2.75 +11.11% 49,300 N/A 18.25 27.50 25.75 19.75 42.75 N/A 562.9M
TENF 11:40AM 26.88 -0.12 -0.46% 154,300 N/A 26.88 27.62 0.00 21.50 39.50 245.45 910.4M
PKSI 11:41AM 19.00 -1.12 -5.59% 46,400 N/A 16.38 20.50 20.50 14.00 35.62 N/A 256.5M
APNT 11:42AM 12.38 -2.38 -16.10% 229,300 N/A 11.12 14.56 14.56 8.62 25.12 N/A 383.4M
INTM 11:41AM 11.81 +0.06 +0.53% 235,300 N/A 9.19 12.00 11.81 10.88 26.88 N/A 276.4M
SLGX 11:27AM 14.44 -1.31 -8.33% 71,500 N/A 14.00 0.00 0.00 8.94 22.00 N/A 258.9M
ASKJ 11:42AM 28.88 +0.88 +3.13% 295,600 N/A 22.75 29.25 28.12 28.00 77.81 N/A 703.1M
STMP 11:41AM 25.50 -3.16 -11.01% 401,500 N/A 23.50 27.56 27.38 12.88 52.50 N/A 886.7M
IIXL 11:41AM 21.69 -0.69 -3.07% 215,500 N/A 20.25 23.75 23.44 13.75 32.62 N/A 1.379B
SRCH 11:41AM 7.19 -0.56 -7.26% 229,200 N/A 6.62 8.00 8.00 6.44 17.38 N/A 125.2M
KLOC 11:39AM 3.88 -0.31 -7.46% 261,500 421,363 3.41 4.44 4.44 1.62 21.62 N/A 49.6M
MQST 11:40AM 10.31 -0.06 -0.60% 377,000 440,454 9.00 11.00 10.75 10.38 28.00 N/A 331.7M
NTVN 11:28AM 6.12 -0.31 -4.85% 13,500 N/A 6.03 6.81 6.44 6.31 12.94 N/A 53.0M
SALN 11:41AM 8.12 -0.12 -1.52% 123,300 N/A 8.00 9.25 9.00 8.12 15.12 N/A 87.2M
SLNE 11:41AM 6.94 -0.12 -1.77% 91,700 N/A 6.69 7.38 7.22 7.00 14.19 N/A 123.3M
PRSW 11:40AM 12.75 +0.12 +0.99% 85,600 N/A 11.62 13.25 12.00 11.00 30.50 N/A 235.2M
SILK 11:41AM 24.56 -0.56 -2.24% 210,400 N/A 21.62 25.06 25.00 15.62 52.38 N/A 368.4M
MRBA 11:40AM 25.00 +1.31 +5.54% 127,000 305,772 22.69 26.50 23.62 22.00 74.38 N/A 576.4M
NETP 11:41AM 11.50 -1.00 -8.00% 92,800 157,954 10.88 12.50 12.44 12.31 35.00 N/A 245.2M
ONES 11:33AM 6.97 -0.16 -2.19% 23,300 N/A 6.62 7.12 7.12 6.50 16.94 N/A 69.2M
E*SECUR No such ticker symbol. Try Symbol Lookup (Look up: E*SECUR)
LTNX 11:28AM 6.56 -0.25 -3.67% 23,000 N/A 6.50 7.00 6.75 6.25 15.00 N/A 63.9M
E*ERP No such ticker symbol. Try Symbol Lookup (Look up: E*ERP)
SRNA 11:16AM 8.62 0.00 0.00% 900 122,318 8.75 8.88 8.75 8.50 20.81 26.95 218.2M
E*ADVRTISE No such ticker symbol. Try Symbol Lookup (Look up: E*ADVRTISE)
FCST 11:42AM 20.25 +0.31 +1.57% 124,500 269,181 17.06 20.88 20.69 15.38 37.00 N/A 285.7M
E*ONESTOP_ASP No such ticker symbol. Try Symbol Lookup (Look up: E*ONESTOP_ASP)
ATHY 11:40AM 12.00 0.00 0.00% 28,100 282,090 11.50 13.00 12.38 10.00 27.88 N/A 253.8M
E*JOBS No such ticker symbol. Try Symbol Lookup (Look up: E*JOBS)
CBDR 11:39AM 6.62 -0.75 -10.17% 59,500 N/A 6.50 7.75 7.75 7.38 20.00 N/A 150.6M
E*BANKING No such ticker symbol. Try Symbol Lookup (Look up: E*BANKING)
EELN 11:42AM 25.12 +2.12 +9.24% 496,500 N/A 18.31 27.00 21.38 20.00 74.38 N/A 962.8M
PRFN 11:35AM 19.00 -0.69 -3.49% 15,900 N/A 19.00 0.00 0.00 15.25 29.50 14.48 278.0M
NXCD 11:41AM 21.88 -2.25 -9.33% 508,800 N/A 19.50 25.00 24.81 22.00 50.00 N/A 955.2M
CCRT 11:34AM 17.75 -1.00 -5.33% 52,800 85,090 17.25 18.69 18.69 12.12 25.62 21.07 710.9M
ILIF 11:39AM 4.19 -1.00 -19.28% 74,900 N/A 3.75 5.19 0.00 5.12 15.00 N/A 56.3M
WITC 11:41AM 18.12 +1.00 +5.84% 1,379,700 N/A 15.50 18.31 17.56 9.00 38.00 N/A 1.281B
E*BROKER No such ticker symbol. Try Symbol Lookup (Look up: E*BROKER)
LINE 11:41AM 10.62 -0.50 -4.49% 63,300 N/A 10.25 11.25 11.00 8.00 17.50 278.13 118.4M
E*FIN_SRVC No such ticker symbol. Try Symbol Lookup (Look up: E*FIN_SRVC)
EDGR 11:42AM 7.31 -0.44 -5.65% 118,600 N/A 7.00 7.69 7.62 6.06 21.88 N/A 84.4M
APLN 11:28AM 11.06 +0.56 +5.36% 94,500 N/A 10.00 11.25 11.19 10.00 22.25 N/A 121.1M
E*HEALTH No such ticker symbol. Try Symbol Lookup (Look up: E*HEALTH)
KOOP 11:42AM 14.75 +0.06 +0.43% 886,000 N/A 12.56 14.75 13.66 10.00 45.75 N/A 405.8M
CYBA 11:30AM 11.00 -0.75 -6.38% 51,900 180,727 9.75 11.94 11.75 3.25 53.00 N/A 179.0M
E*DIG_MUSIC No such ticker symbol. Try Symbol Lookup (Look up: E*DIG_MUSIC)
RVST 11:42AM 10.50 -0.75 -6.67% 146,900 N/A 9.00 11.00 11.00 11.06 19.19 N/A 170.5M
LAUN 11:29AM 8.94 -0.56 -5.92% 56,700 190,318 8.44 9.56 9.56 8.75 36.69 N/A 113.0M
LQID 11:41AM 19.69 -2.38 -10.76% 352,800 N/A 17.88 21.25 21.25 20.00 48.00 N/A 354.7M
ADBL 11:41AM 6.88 -0.88 -11.29% 517,500 N/A 6.00 8.00 7.81 7.69 25.00 N/A 171.9M
E*TAILING No such ticker symbol. Try Symbol Lookup (Look up: E*TAILING)
ETYS 11:41AM 30.81 -2.44 -7.33% 475,900 N/A 28.50 33.25 33.12 32.50 85.00 N/A 3.133B
ALOY 11:39AM 9.81 -0.31 -3.09% 49,400 N/A 9.66 10.25 10.12 9.75 23.19 N/A 139.7M
FASH 11:04AM 5.97 -0.09 -1.55% 16,900 N/A 5.12 5.88 5.88 5.81 15.88 N/A 44.8M
BNBN 11:41AM 15.38 -0.38 -2.38% 603,000 N/A 15.00 15.75 15.56 14.25 26.62 N/A 2.152B
E*MISC No such ticker symbol. Try Symbol Lookup (Look up: E*MISC)
HITS 11:41AM 11.00 -0.75 -6.38% 156,400 N/A 10.38 11.38 11.25 11.25 28.12 N/A 333.0M
**NON_NET_IPOS** No such ticker symbol. Try Symbol Lookup (Look up: **NON_NET_IPOS**)
*SEMI No such ticker symbol. Try Symbol Lookup (Look up: *SEMI)
PLXT 11:37AM 23.19 -0.31 -1.33% 18,400 142,909 22.88 24.69 23.62 10.75 50.00 117.50 513.5M
*MEDIA No such ticker symbol. Try Symbol Lookup (Look up: *MEDIA)
MIHL 11:35AM 28.50 +0.12 +0.44% 3,200 58,545 28.06 28.75 28.75 18.25 32.25 N/A 1.426B
|
