SI
SI
discoversearch

We've detected that you're using an ad content blocking browser plug-in or feature. Ads provide a critical source of revenue to the continued operation of Silicon Investor.  We ask that you disable ad blocking while on Silicon Investor in the best interests of our community.  If you are not using an ad blocker but are still receiving this message, make sure your browser's tracking protection is set to the 'standard' level.
Microcap & Penny Stocks : TGL WHAAAAAAAT! Alerts, thoughts, discussion. -- Ignore unavailable to you. Want to Upgrade?


To: scouser who wrote (6441)8/5/1999 3:52:00 PM
From: SSP  Respond to of 150070
 
OTCBB GROOVERS!

Symbol Last Change Net Chg. % Company Name Tot. Vol.
PLEX .27000 +.22000 +440.00 PLAYORENA 1754500
QPRC .04900 +.01500 +44.12 QUEST PRODUCTS 19198500
CLWB .02500 +.00600 +31.58 CROWN LABORATORIES 176000
ANTM .12000 +.02630 +28.07 ANTENNAS AMERICA 261300
WAMA .05000 +.01000 +25.00 WATERMARC FOOD MGMT 210100
ATREQ .01200 +.00200 +20.00 APPLETREE COS 60000
EXTI .03000 +.00500 +20.00 EXTEN INDUSTRIES 35000
PCBM .16500 +.02630 +18.96 PINNACLE BUSINESS 4099000
DYGN .45000 +.07000 +18.42 DYNAGEN 547300
USAG .36000 +.05000 +16.13 USA GROWTH 29500
TEXN .11500 +.01500 +15.00 21ST CENTURY TECH 527600
CASG .36000 +.04000 +12.50 CANADIAN AEROSPACE 320500
INNF .84370 +.09370 +12.49 INNOFONE.COM 47700
IBUI .09500 +.01000 +11.76 INTERNET BUSINESS 57000
CLWK 6.70000 +.70000 +11.67 CLEARWORKS.NET 1016300
CAOL .64500 +.06500 +11.21 CATHAYONLINE 80800
PAYP .05000 +.00500 +11.11 PAY POP 1124000
SNTS .01000 +.00100 +11.11 SANI-TECH INDS 1252000
KNIC 5/32 +1/64 +11.11 L.L. KNICKERBOCKER 195400
EYPI 1.03120 +.09370 +9.99 ENDLESS YOUTH PROD 9500
RPIX .45000 +.04000 +9.76 ROYAL PICTURES 953400
VRGN .67500 +.05500 +8.87 VIRAGEN INC 148100
CHUR .01300 +.00100 +8.33 CHURCHILL TECH 30400
STEL .067500 +.005000 +8.00 SA TELECOM 66300
SNMM 13.37500 +.96880 +7.81 STARNET COMM INTL-A 888400
HVAR .175000 +.010000 +6.06 HAVANA REPUBLIC 251200
WOOD .09500 +.00500 +5.56 MADERA INTERNATIONL 222200
GBFE .19000 +.01000 +5.56 GOLDEN BOOKS FAMILY 121000
MGHC .09500 +.00500 +5.56 MILLENNIUM GRP HLDG 52200
CJMT .190000 +.010000 +5.56 CJM TEAM 119100
PAEB .14250 +.00750 +5.56 PALWEB 77100
PCES .31250 +.01250 +4.17 PACE HEALTH MGMT 129000
AVBC .78120 +.03120 +4.16 AQUA VIE BEVERAGE 274400
EUTO .02700 +.00100 +3.85 EUTRO GROUP HOLDING 3383800
CLSI .03000 +.00100 +3.45 CLANCY SYSTEMS INTL 633800
PCOM 2.09370 +.06250 +3.08 POINTE COMMUNICTNS 240200
SGII .15500 +.00400 +2.65 S G I INTERNATIONAL 25100
GGNC 1.28120 +.03120 +2.50 GIC GLOBAL INTERT 303600
CNES .88000 +.02000 +2.33 CONECTISYS 88200
NYRR .67500 +.01500 +2.27 NY REGIONAL RAIL 491900
UTDL 2.25000 +.03130 +1.41 UNITED LEISURE 43400
LTWV 2.42000 +.01380 +.57 LITEWAVE 28300
XDSL 6.40620 +.03120 +.49 M-PHASE TECH 358700
ADOT .28120 +.00120 +.43 ADVNCD OPTCS ELCTRN 1807600
ATEL 6.07000 +.01000 +.17 AMERN TELECASTING 183000



To: scouser who wrote (6441)8/5/1999 3:53:00 PM
From: Jim Bishop  Respond to of 150070
 
<Bloody horse shoes!> QPRC

Now, now scouser, I did check the chart first, it went green last night, but the ADSL bit, that was horseshoes, I screw up, and win LOL, but to really have made my day, I would have listened to Joe, on PLEX, yesterday, instead of dicking around with that other, whatever it was.

clearstation.com