Silicon Investor (SI) -- The First Internet Community

STOCKTALK

We've detected that you're using an ad content blocking browser plug-in or feature. Ads provide a critical source of revenue to the continued operation of Silicon Investor. We ask that you disable ad blocking while on Silicon Investor in the best interests of our community. If you are not using an ad blocker but are still receiving this message, make sure your browser's tracking protection is set to the 'standard' level.

Microcap & Penny Stocks : ADVR:THE NEW COMPANY...WITH A NEW LIFE...AND A NEW MISSION -- Ignore unavailable to you. Want to Upgrade?

To: paper man who wrote (4179)	8/5/1999 9:44:00 PM
From: BARRY ALLEN	Read Replies (3) \| Respond to of 4891

AD VIRAL RESEARCH Date Time Price Volume Exch Type Bid BSize BEx Ask ASize AEx Cond Vl: 8/5/99 7:30 Best Bid .21000 5000 U 8/5/99 7:30 Best Ask .21000 5000 U .22500 5000 U 8/5/99 9:32 .21000 700 U Trade 8/5/99 9:33 .21000 5000 U Trade 8/5/99 9:45 .21000 2000 U Trade 8/5/99 10:07 .21000 1000 U Trade 8/5/99 10:18 .22500 20000 U Trade 8/5/99 10:18 Best Bid .21500 5000 U .22500 5000 U 8/5/99 10:18 Best Ask .21500 5000 U .22500 5000 U 8/5/99 10:21 .21500 1000 U Trade 8/5/99 10:31 .21500 15000 U Trade 8/5/99 10:31 Best Bid .21000 5000 U .22500 5000 U 8/5/99 10:31 Best Ask .21000 5000 U .22500 5000 U 8/5/99 10:32 .21500 10000 U Trade 8/5/99 10:32 .21000 30000 U Trade 8/5/99 10:33 .21000 10000 U Trade 8/5/99 10:51 .22500 10000 U Trade 8/5/99 10:53 .21870 4000 U Trade 8/5/99 10:54 Best Bid .21000 5000 U .22500 5000 U 8/5/99 10:54 Best Ask .21000 5000 U .22000 5000 U 8/5/99 10:54 .21000 5000 U Trade 8/5/99 10:55 .21000 5000 U Trade 8/5/99 10:55 Best Bid .20500 5000 U .22000 5000 U 8/5/99 10:55 Best Ask .20500 5000 U .22000 5000 U 8/5/99 10:55 .21000 10000 U Trade 8/5/99 10:56 .22000 9500 U Trade 8/5/99 11:39 .20500 5000 U Trade 8/5/99 11:43 .20500 20000 U Trade 8/5/99 11:43 .20500 15000 U Trade 8/5/99 11:49 .20500 5000 U Trade 8/5/99 12:13 .20500 6300 U Trade 8/5/99 12:16 .20500 1600 U Trade 8/5/99 12:30 .21000 5000 U Trade 8/5/99 12:30 .21000 5000 U Trade 8/5/99 12:30 Best Bid .20000 5000 U .22000 5000 U 8/5/99 12:30 Best Ask .20000 5000 U .22000 5000 U 8/5/99 12:39 Best Bid .20500 5000 U .22000 5000 U 8/5/99 12:39 Best Ask .20500 5000 U .22000 5000 Z 8/5/99 12:59 .22000 1000 U Trade 8/5/99 13:03 .20500 2500 U Trade 8/5/99 13:19 .20500 6500 U Trade 8/5/99 13:19 .21000 6500 U Trade 8/5/99 14:36 .22000 5000 U Trade 8/5/99 14:38 .20500 6000 U Trade 8/5/99 14:57 .20500 800 U Trade 8/5/99 14:57 Best Bid .19000 5000 U .22000 5000 Z 8/5/99 14:57 Best Ask .19000 5000 U .22000 5000 Z 8/5/99 14:57 .20500 10000 U Trade 8/5/99 14:58 .21000 8500 U Trade 8/5/99 14:58 .20500 10000 U Trade 8/5/99 15:33 Best Bid .20000 5000 U .22000 5000 Z 8/5/99 15:33 Best Ask .20000 5000 U .22000 5000 U 8/5/99 15:39 .20000 10000 U Trade 8/5/99 15:39 Best Bid .19000 5000 U .22000 5000 U 8/5/99 15:39 Best Ask .19000 5000 U .22000 5000 U 8/5/99 15:39 .20000 10000 U Trade 8/5/99 15:39 .20310 5000 U Trade 8/5/99 15:39 .20310 3300 U Trade 8/5/99 15:40 .20000 5000 U Trade 8/5/99 15:40 .22000 5000 U Trade 8/5/99 15:49 .19000 500 U Trade 8/5/99 15:59 .19000 20000 U Trade MM's trying to keep the price down. Might be due to the conversion.