Silicon Investor (SI) -- The First Internet Community

STOCKTALK

We've detected that you're using an ad content blocking browser plug-in or feature. Ads provide a critical source of revenue to the continued operation of Silicon Investor. We ask that you disable ad blocking while on Silicon Investor in the best interests of our community. If you are not using an ad blocker but are still receiving this message, make sure your browser's tracking protection is set to the 'standard' level.

Microcap & Penny Stocks : TGL WHAAAAAAAT! Alerts, thoughts, discussion. -- Ignore unavailable to you. Want to Upgrade?

To: Mr Metals who wrote (6597)	8/6/1999 1:18:00 PM
From: SSP	Respond to of 150070

OTCBB GROOVERS Symbol Last Change Net Chg. % Company Name Tot. Vol. WAMA .06000 +.02000 +50.00 WATERMARC FOOD MGMT 800800 QPRC .07200 +.02200 +44.00 QUEST PRODUCTS 24028600 ETCP .14000 +.04000 +40.00 E T CAPITAL 26500 FTET 2.21870 +.62500 +39.22 FIRST ENTERTAINMENT 412300 PLEX .25000 +.06000 +31.58 PLAYORENA 270100 KESE .41000 +.09000 +28.13 KEYSTONE ENERGY SVC 57500 NORE .34000 +.07000 +25.93 NORAM GMNG & ENTMNT 900700 RPIX .52000 +.09000 +20.93 ROYAL PICTURES 465800 UTDL 2.62500 +.43750 +20.00 UNITED LEISURE 85300 CAOL .75000 +.10500 +16.28 CATHAYONLINE 72300 NPEC .08500 +.01000 +13.33 NP ENERGY 74600 IMNI .74000 +.08380 +12.77 INTER MULTI NETWORK 28100 GRAR .0140 +.0015 +12.00 GREAT AMERN RECREAT 136300 PHLB .19000 +.02000 +11.76 PHARMACEUTICAL LABS 13200 HMSC .48000 +.05000 +11.63 HUMASCAN 25800 DACQ .01000 +.00100 +11.11 DYNAMIC AMERICAN 523900 PAYP .05000 +.00500 +11.11 PAY POP 346000 EDIG 1.93750 +.17750 +10.09 E DIGITAL 596100 DRYD .02200 +.00200 +10.00 DRY DAIRY INTL 763000 WNCR .07750 +.00650 +9.15 WINCHESTER MINING 45000 ENZH .0120 +.0010 +9.09 ENZYME OF AM HLDG 452600 ANTM .12000 +.01000 +9.09 ANTENNAS AMERICA 142000 IMTI .02500 +.00200 +8.70 IMAGYN MEDICAL TECH 756900 VALH .1250 +.0100 +8.70 VALUE HOLDINGS 465000 MHTX 1.62500 +.12500 +8.33 MANHATTAN SCNTFC 101400 FECC 8.37500 +.62500 +8.06 FIRST ECOM COM 59500 DIET .1500 +.0100 +7.14 SUREQUEST SYSTEMS 39700 YESS .180000 +.012000 +7.14 YES ENTERTAINMENT 31800 CLSI .03000 +.00200 +7.14 CLANCY SYSTEMS INTL 295000 PABN .04800 +.00300 +6.67 PANAMERICAN 3140200 CHAT .15000 +.00900 +6.38 CHATCOM 15500 XDSL 6.84370 +.40620 +6.31 M-PHASE TECH 79600 SPAZ .51000 +.03000 +6.25 SPATIALIZER AUDIO 291800 SNMM 14.50000 +.84380 +6.18 STARNET COMM INTL-A 387300 NBMX .34500 +.02000 +6.15 NATL BOSTON MEDICAL 345500 USAV .27000 +.01500 +5.88 COSTPLUSFIVE.COM 300 EBID 3.43750 +.18750 +5.77 ACUBID.COM 57800 CHML 2.31250 +.12500 +5.71 CHINAMALLUSA.COM 10300 CJMT .200000 +.010000 +5.26 CJM TEAM 147200 GAAY .21000 +.01000 +5.00 TRIANGLE BROADCAST 634100 GOTKQ .0240 +.0010 +4.35 GEOTEK COMMUNICAT 18900 ADGI .0240 +.0010 +4.35 AMER DIVERSFD GROUP 689900 LGOV .1200 +.0050 +4.35 LARGO VISTA GRP 218000 TEXN .12000 +.00500 +4.35 21ST CENTURY TECH 256500 NVXE .21870 +.00870 +4.14 NEW VISUAL ENTMNT 274400 KAHI .09370 +.00370 +4.11 KAIRE HOLDINGS 61600 SYCD .53000 +.02000 +3.92 SYCONET.COM 43100 USVO .880000 +.030000 +3.53 USA VIDEO 296000 SFAD .03000 +.00100 +3.45 SAFE TECH INTL 322300 BISN .0310 +.0010 +3.33 BIOSONICS INC 510000 DKIN .31000 +.01000 +3.33 DRUCKER INDS 21500 EUGS .66000 +.02000 +3.13 EUROGAS 86600 MZEI .1750 +.0050 +2.94 MEDIZONE INTL 137200 NYRR .70000 +.02000 +2.94 NY REGIONAL RAIL 405200 CCGI .70000 +.02000 +2.94 COMTECH CONSOL GRP 57500 ABID .77000 +.02000 +2.67 SHOWSTAR ONLINE.COM 119900 GBFE .1950 +.0050 +2.63 GOLDEN BOOKS FAMILY 31400 HRCT 1.18000 +.03000 +2.61 HARCOURT COMPANIES 547200 NCTI .20000 +.00500 +2.56 NCT GROUP 497900 IBIZ 1.37500 +.03130 +2.33 IBIZ TECHNOLOGY 22000 HOPR .01020 +.00020 +2.00 HOLLY HOLDINGS 859200 GCDV 6.75000 +.12500 +1.89 GRACE DEVELOPMENT 20100 TLTG 7.12500 +.12500 +1.79 TELTRAN INTL GROUP 86100 CLWK 6.68750 +.06250 +.94 CLEARWORKS.NET 87400 TSIG .07000 +.00050 +.72 TELESERVICES INTNT 369100 SIDT 1.76000 +.01000 +.57 SI DIAMOND TECH 199200 MPTV .01800 +.00010 +.56 MPTV 5171300 ATEL 6.09370 +.02370 +.39 AMERN TELECASTING 35400