SI
SI
discoversearch

We've detected that you're using an ad content blocking browser plug-in or feature. Ads provide a critical source of revenue to the continued operation of Silicon Investor.  We ask that you disable ad blocking while on Silicon Investor in the best interests of our community.  If you are not using an ad blocker but are still receiving this message, make sure your browser's tracking protection is set to the 'standard' level.
Strategies & Market Trends : Technical analysis for shorts & longs -- Ignore unavailable to you. Want to Upgrade?

To: Clint E. who wrote (22630)8/6/1999 1:56:00 PM
From: Iris Shih  Respond to of 69211
 
Clint,

Thanks for the read on aol. From BRS
AOL WAKES UP MICROSOFT - Last week, Microsoft tried to hack
into AOL's instant message network. This week, Microsoft
threatened more aggressive promotion of its far-lagging
access service. We view these moves as more a sign of
Microsoft's acknowledgement that AOL now has significant
power over its customer base, now threatening Microsoft's
software stranglehold by infiltrating consumer PCs with
multiple software programs. We expect Microsoft may be able
to consolidate some of the ISPs, who have been struggling to
compete with AOL. AOL has been able to maintain it leading
share of over 50%, in the face of lower priced competition
for the past few years. Like AOL's CompuServe, Microsoft
proposes to pay a bounty to PC companies to compensate for
discounted or free PCs. Of course, it is not really free,
because the consumer must guarantee to pay for access for at
least 2-3 years. Bundled access prices range from $9.95 to
$21.95 per month. There is also consideration of promotions
of free access in exchange for minimum commitments to buy
from Microsoft-hosted stores. We don't expect price will be
any more effective today at diminishing AOL customer loyalty
than it has been for years.

WHAT WILL HELP AOL'S STOCK? - We would not be surprised by
pressure on the stock, until we see evidence that discounts
from Microsoft or others do not diminish AOL's ability to
meet its core and CompuServe subscriber growth estimates.
Summer subscriber growth has not been as impressive as the
dramatic growth in Web-based services, most notably with
ICQ. We estimate total net subscriber additions for the AOL
brand in the September quarter will be 900,000, including
800,000 for domestic and 100,000 for international AOL brand
members. This compares with a total of 750,000 subscribers
added in the June quarter. This almost flat sequential
growth is seasonally normal, in our view. We expect a
natural pick-up in demand by October when the next software
version, 5.0, is scheduled for release. Previously, the
associated disks and download programs boosted new
subscriber growth. As such, we remain confident in our
estimates.

Looking past subscriber growth, we expect AOL to again
experience accelerating commerce activity. Each deal
appears to be growing with AmericanGreetings.com just
agreeing to an expanded $100 million deal. Further, we
believe AOL's non-subscriber reach is being
under-appreciated. As we see more evidence of AOL extending
its reach to new devices, we expect our understanding of the
power and math to increase. This week, AOL invested in
Radiant Systems, which provides point-of-sale devices for
web access in gas stations, restaurants, etc. for quick Web
fixes. While this may seem trivial, it highlights the need
for easier access to eMail and other Web services, like
stock quotes.

AT WHAT PRICE WILL MORE INVESTORS CARE? - The stock is
close to levels where we can justify the valuation on a P/E
basis, with estimated C2000 EPS of well over $0.75 and
estimated growth in excess of 50%. If the stock falls more
than an additional $10, it would seem compelling to us on a
current multiple-to-growth-rate basis. In previous periods
of confusion and correction, the stock has rarely stayed
down for long.

I cleaned out those nuts this morning. Also did some daytrading in the first hour. Am watching the volume while they start to pull back. So far so good. Wait to get back in again.

Iris




To: Clint E. who wrote (22630)8/6/1999 2:07:00 PM
From: drsvelte  Read Replies (1) | Respond to of 69211
 
"Pure torture!

Pure torture is shorting EBAY @ 94 and then covering @92 because you need to leave the computer and THEN coming back to see it trading @ 86!!!

Left my AXP short open, though, and that's nice.

Sold almost all my trading longs yesterday except MFNX.

I think next week we go lower than yesterdays lows, BWDIK.



To: Clint E. who wrote (22630)8/6/1999 2:34:00 PM
From: Clint E.  Read Replies (1) | Respond to of 69211
 
How many times has the DOW tested 10600-10650 range in the last few days? Beats me!

The NAZ is right back where it was two days ago too, standing on just a few legs.

Is this a shake out or beginning of a deep afternoon slide? Beats me but if I were long I would be worried.


Indices [EDIT This List] 

Symbol       Last    Change     Close      Open    Day Hi    Day Lo    Vol Trades  Shrs  Time   52wk Hi   52wk Lo 
------- --------- --------- --------- --------- --------- --------- ------ ------ ----- ----- --------- --------- 
SOX       494.300    6.420u   487.880   487.880   501.990   483.500   1199   1066     1  2:05   533.460   182.590
VIX        28.890    1.010u    27.880    27.790    28.930    26.660    266    232     1  2:10    60.630    16.730
QQQ       110.688   -1.172d   111.859   111.063   113.125   110.313  44675   1592    25  2:05   123.438    97.000
NDX      2219.900  -12.300d  2232.200  2232.200  2260.000  2206.700   1182   1032     1  2:25  2468.400  1063.300

SPZ      1296.200  -17.500d  1313.700  1313.700  1316.800  1296.000   1121   1007     1  2:10  1420.100   923.300
COMP     2545.500  -20.300d  2565.800  2552.000  2591.000  2543.500    284    242     1  2:08  2874.900  1357.100
BKX       790.800  -21.500d   812.300   808.000   808.400   790.700   1093    966     1  2:05   944.300   545.700
DJII    10667.000 -127.000d 10794.000 10794.000 10818.000 10667.000    N/A   6895   N/A  2:05       N/A       N/A

DOW [EDIT This List] 

Symbol       Last    Change     Close      Open    Day Hi    Day Lo    Vol Trades  Shrs  Time   52wk Hi   52wk Lo 
------- --------- --------- --------- --------- --------- --------- ------ ------ ----- ----- --------- --------- 
WMT        40.250   -1.125d    41.375    40.875    42.063    40.250  39731   2909     9  2:05    53.406    26.219
MRK        62.188   -1.813d    64.000    63.188    63.563    62.063  41118   2955    12  2:05    87.375    57.500
HWP       111.375   -2.500d   113.875   112.563   115.875   111.250  24813   1703     2  2:05   118.438    47.063
JPM       122.938   -2.563d   125.500   124.250   124.750   122.313   6903    619   N/A  2:05   147.813    72.125

GE        106.250   -3.313d   109.563   108.125   108.938   106.125  34400   2729     3  2:05   120.000    69.000
AXP       122.750   -4.375d   127.125   125.500   127.000   122.500  17853   1123    45  2:05   144.000    67.000

Tech_Titans [EDIT This List] 

Symbol       Last    Change     Close      Open    Day Hi    Day Lo    Vol Trades  Shrs  Time   52wk Hi   52wk Lo 
------- --------- --------- --------- --------- --------- --------- ------ ------ ----- ----- --------- --------- 
INTC       72.188    0.750u    71.438    70.750    73.313    70.500    N/A  14769     1  2:10    74.313    34.875
DELL       39.375    0.625u    38.750    38.500    40.250    38.500    N/A  11693     1  2:10    55.000    20.375
CSCO       61.375   -0.125d    61.500    61.500    63.250    61.250    N/A  15886     5  2:10    69.250    20.563
MSFT       85.313   -0.438d    85.750    86.063    86.438    85.063    N/A  11880     3  2:10   100.750    43.875

LU         63.813   -0.438u    64.250    63.750    65.875    63.250  48824   4129     6  2:05    79.750    26.719
IBM       122.250   -0.813u   123.063   122.000   127.000   121.000  44749   2730   N/A  2:05   139.188    55.375
WCOM       81.125   -2.063d    83.188    82.500    83.125    80.938    N/A   5687    10  2:10    96.766    39.000
EMC        60.125   -2.188d    62.313    62.125    62.500    60.125  32269   2412   405  2:10    67.469    20.844

E*Titans [EDIT This List] 

Symbol       Last    Change     Close      Open    Day Hi    Day Lo    Vol Trades  Shrs  Time   52wk Hi   52wk Lo 
------- --------- --------- --------- --------- --------- --------- ------ ------ ----- ----- --------- --------- 
AOL        84.750    0.813d    83.938    85.125    88.750    83.500    N/A  21529   N/A  2:05   175.500    17.250
YHOO      127.563   -0.813d   128.375   131.125   136.000   127.500    N/A  22107     1  2:10   244.000    29.500
ATHM       42.500   -2.375d    44.875    44.250    46.000    42.250  38255   7748     1  2:10    99.000    11.750
CNET       32.750   -3.125d    35.875    34.750    36.125    32.563  17134   3158     4  2:10    79.750     7.250

INKT      100.250   -3.125d   103.375   101.875   106.375   100.063  19931   3857    10  2:10   159.125    19.500
PCLN       74.625   -3.500d    78.125    76.750    84.313    74.500  19737   5523     1  2:10   165.000    58.000
CMGI       76.313   -3.625d    79.938    80.500    84.375    76.188  56280  15110     5  2:10   165.000     8.609
RNWK       66.563   -3.938d    70.500    69.063    72.750    66.000  17084   4340     2  2:10   131.875     7.625

DCLK       75.188   -5.188d    80.375    77.250    82.000    75.188  22012   5677     1  2:10   176.000     6.750
AMZN       90.188   -7.063d    97.250    96.625    99.500    90.125    N/A  14867     2  2:10   221.250    21.656
EBAY       83.563   -9.313d    92.875    88.750    98.000    83.500    N/A  25841     5  2:10   234.000     8.406

Networkers [EDIT This List] 

Symbol       Last    Change     Close      Open    Day Hi    Day Lo    Vol Trades  Shrs  Time   52wk Hi   52wk Lo 
------- --------- --------- --------- --------- --------- --------- ------ ------ ----- ----- --------- --------- 
COMS       22.938   -0.625d    23.563    23.250    23.500    22.938  25543   2033     3  2:10    51.125    20.000
SUNW       70.125   -1.375d    71.500    70.375    71.750    69.875  51715   5523     5  2:10    76.438    19.188

WirelessMfr_Carrier [EDIT This List] 

Symbol       Last    Change     Close      Open    Day Hi    Day Lo    Vol Trades  Shrs  Time   52wk Hi   52wk Lo 
------- --------- --------- --------- --------- --------- --------- ------ ------ ----- ----- --------- --------- 
QCOM      144.875    1.750u   143.125   142.000   147.313   141.500  21366   3888    10  2:10   167.250    18.875
NXTL       48.375    0.875u    47.500    47.438    49.563    47.000  29257   2696    10  2:10    58.313    15.375
PCS        58.813    0.438u    58.375    58.313    59.500    57.750   7243    458     2  2:04    66.875    12.750
MOT        88.375    0.375u    88.000    87.750    89.938    87.688  14678    863    20  2:04   100.188    38.375

NOK        81.000   -0.438-    81.438    81.000    82.500    80.625  12097    928     2  2:03    99.375    29.531

Tcom&Cable_Gear [EDIT This List] 

Symbol       Last    Change     Close      Open    Day Hi    Day Lo    Vol Trades  Shrs  Time   52wk Hi   52wk Lo 
------- --------- --------- --------- --------- --------- --------- ------ ------ ----- ----- --------- --------- 
EFNT       39.875    3.313u    36.563    35.375    41.875    35.250   3964    742    10  2:09    68.000    29.250
PDYN       39.500    2.438u    37.063    35.875    41.000    35.250   2839    622     2  2:10    58.000    31.750
ANTC       38.375    1.188u    37.188    36.125    39.625    36.125   2758    316     1  2:08    42.438    11.500
TERN       38.875    0.625u    38.250    37.875    40.625    37.375   6103    793    10  2:10    60.500     7.000

CMVT       69.625    0.625u    69.000    68.313    70.563    67.500   7979    606    10  2:10    82.375    19.578
AWRE       41.875    0.359u    41.516    39.938    45.000    39.938   2305    416     1  2:03    87.125     4.250
JDSU       83.500    0.313d    83.188    83.813    87.750    83.000  13889   2240     1  2:10    96.250    77.250
WCII       49.813   -0.063d    49.875    49.875    50.625    49.250   4409    368    20  2:09    64.438    10.250

NT         81.875   -0.125u    82.000    81.250    83.125    80.938  12581    847     5  2:04    94.125    26.813
ETEK       39.875   -0.250d    40.125    40.000    40.500    39.000   1112    126     2  2:09    51.188    19.438
ADCT       40.875   -0.375u    41.250    40.625    41.625    40.250   8166    785    10  2:10    53.625    15.750
OCLI       61.250   -0.750d    62.000    62.500    63.750    61.000    587     86     2  2:10    88.375    14.375

TLAB       59.813   -0.813d    60.625    60.000    62.375    58.500  15783   2528     8  2:10    74.000    15.688
CMTN       92.500   -1.063u    93.563    90.500    99.000    90.250   6696   1148     1  2:10   130.125    50.500
JNPR      156.125   -1.188d   157.313   156.500   163.750   153.375   3931   1017     1  2:10   172.500    90.125
HLIT       81.500   -1.656u    83.156    78.250    83.000    78.250    919    231     3  2:03    84.875     7.625
RBAK      164.500   -2.875u   167.375   160.063   169.125   160.000   1783    420    10  2:08   199.250    65.000

Tcom&Cable_SrvcPrvdr [EDIT This List] 

Symbol       Last    Change     Close      Open    Day Hi    Day Lo    Vol Trades  Shrs  Time   52wk Hi   52wk Lo 
------- --------- --------- --------- --------- --------- --------- ------ ------ ----- ----- --------- --------- 
NXLK       83.500    2.125u    81.375    80.938    84.500    80.375   4376    719     1  2:07   115.375    10.563
LVLT       53.750    1.000u    52.750    52.875    56.063    51.875  10256   1591     5  2:09   100.125    22.375
RCNC       38.000    0.938u    37.063    37.250    38.250    37.000   3157    438     1  2:08    54.500     8.750
COVD       42.813    0.813u    42.000    40.875    45.500    40.500   7352   1320    10  2:10    81.000    20.656

ADLAC      56.688    0.438u    56.250    55.500    56.750    54.375   5362    334    21  2:07    87.000    29.125
MFNX       25.313    0.063u    25.250    25.000    27.000    23.625  20262   2024     3  2:10    47.563     4.219
QWST       27.500    0.000u    27.500    27.375    28.438    27.125  44404   5990     2  2:10    52.375    11.000
MCLD       23.250   -0.375d    23.625    23.313    23.625    22.625   5850    499   300  2:10    33.688     7.625

GTSG       32.500   -1.188d    33.688    33.063    33.625    32.000   8338    423    15  2:09    45.844    10.563
GBLX       33.063   -2.125d    35.188    34.250    34.625    33.063   8507    932    12  2:07    64.250     8.000

ISPs [EDIT This List] 

Symbol       Last    Change     Close      Open    Day Hi    Day Lo    Vol Trades  Shrs  Time   52wk Hi   52wk Lo 
------- --------- --------- --------- --------- --------- --------- ------ ------ ----- ----- --------- --------- 
ELNK       39.750    2.688u    37.063    38.500    42.188    38.313  17209   3635     5  2:10    99.375    19.500
MSPG       28.500    2.500u    26.000    26.500    29.438    26.438  44041   7982     2  2:10    66.500    11.563
PSIX       45.500    2.000u    43.500    44.094    47.688    42.875  12900   1795    56  2:09    73.750     8.375
CNCX       18.750   -0.531d    19.281    19.125    20.875    18.375  10025    866     5  2:09    57.625     7.125

WebHosting [EDIT This List] 

Symbol       Last    Change     Close      Open    Day Hi    Day Lo    Vol Trades  Shrs  Time   52wk Hi   52wk Lo 
------- --------- --------- --------- --------- --------- --------- ------ ------ ----- ----- --------- --------- 
ABOV       28.625   -0.438u    29.063    28.125    31.125    26.500   6713   1072     2  2:10    75.500     5.750
VRIO       63.563   -4.250d    67.813    66.625    71.688    63.125   5255    865    10  2:10    85.000    13.000
EXDS      112.938   -6.438d   119.375   117.969   124.750   112.813  18434   4537     5  2:10   148.188     7.750

E*Portals [EDIT This List] 

Symbol       Last    Change     Close      Open    Day Hi    Day Lo    Vol Trades  Shrs  Time   52wk Hi   52wk Lo 
------- --------- --------- --------- --------- --------- --------- ------ ------ ----- ----- --------- --------- 
INSP       44.125    0.375d    43.750    44.250    46.750    43.250   7377    826     5  2:10    72.625     9.750
LCOS       34.688   -0.625d    35.313    35.750    37.875    34.000  23754   4558     3  2:10    72.688    10.031
GNET       57.000   -1.750d    58.750    57.250    61.000    56.063  12810   2767    10  2:10    99.500     3.203

E*Banking [EDIT This List] 

Symbol       Last    Change     Close      Open    Day Hi    Day Lo    Vol Trades  Shrs  Time   52wk Hi   52wk Lo 
------- --------- --------- --------- --------- --------- --------- ------ ------ ----- ----- --------- --------- 
NTBK       19.438    0.063u    19.375    19.063    21.000    19.000   8495   1308    10  2:08    83.000     3.578
SONE       30.000   -0.625d    30.625    30.625    31.250    30.000   2906    268     1  2:08    79.250     4.625
TBFC       24.500   -1.875d    26.375    24.688    26.625    24.000   2902    383     4  1:56    75.875     3.938

E*Brokers [EDIT This List] 

Symbol       Last    Change     Close      Open    Day Hi    Day Lo    Vol Trades  Shrs  Time   52wk Hi   52wk Lo 
------- --------- --------- --------- --------- --------- --------- ------ ------ ----- ----- --------- --------- 
NDB        29.375   -1.500u    30.875    28.563    31.500    28.563   6953    935     2  2:04    93.000     8.125
EGRP       25.813   -1.563d    27.375    26.938    27.563    25.625    N/A   9885     2  2:10    72.250     2.500
AMTD       21.688   -1.750d    23.438    22.563    24.500    21.313  58588   9363     3  2:10    62.781     1.875
SCH        39.188   -2.563d    41.750    41.000    41.750    39.063  36612   1730   257  2:10    77.500     9.250

NITE       37.250   -2.688d    39.938    38.313    41.250    37.125  28561   4943     4  2:10    81.625     2.250

E*Software [EDIT This List] 

Symbol       Last    Change     Close      Open    Day Hi    Day Lo    Vol Trades  Shrs  Time   52wk Hi   52wk Lo 
------- --------- --------- --------- --------- --------- --------- ------ ------ ----- ----- --------- --------- 
BVSN       72.313    0.438u    71.875    71.875    75.250    70.500   1830    473     1  2:08    80.000     9.250
INTU       76.375   -3.250d    79.625    79.000    82.125    76.250   5684    801     2  2:10   110.750    26.250
VERT       72.000   -3.250d    75.250    73.000    80.250    72.000   2362    666     1  2:10   149.000    34.750
VRSN       66.750   -3.375d    70.125    69.750    71.750    66.375  10441   1728     1  2:10    96.750     9.688

NSOL       56.563   -3.813d    60.375    59.375    61.063    56.500   4667   1024     6  2:09   153.750    10.500

E*Misc [EDIT This List] 

Symbol       Last    Change     Close      Open    Day Hi    Day Lo    Vol Trades  Shrs  Time   52wk Hi   52wk Lo 
------- --------- --------- --------- --------- --------- --------- ------ ------ ----- ----- --------- --------- 
STRM       34.875    0.500u    34.375    34.000    36.000    32.875   2817    498    20  2:10    70.000    24.000
GMST       57.500   -0.563d    58.063    58.125    59.000    57.250   4091    423     5  2:09    77.500    15.500
PHCM       59.750   -1.500u    61.250    56.875    64.125    55.875   3669   1029    14  2:09    89.750    32.250

PCs [EDIT This List] 

Symbol       Last    Change     Close      Open    Day Hi    Day Lo    Vol Trades  Shrs  Time   52wk Hi   52wk Lo 
------- --------- --------- --------- --------- --------- --------- ------ ------ ----- ----- --------- --------- 
AAPL       54.813    0.063u    54.750    54.063    55.313    53.938  27348   2018    20  2:10    58.000    28.500
GTW        74.688   -0.625d    75.313    75.250    76.250    74.625   6868    510     1  2:04    84.500    36.125
BBY        66.125   -1.188u    67.313    66.000    68.000    65.875  10022    809     4  2:05    80.500    15.969

SemiCapX_EDA [EDIT This List] 

Symbol       Last    Change     Close      Open    Day Hi    Day Lo    Vol Trades  Shrs  Time   52wk Hi   52wk Lo 
------- --------- --------- --------- --------- --------- --------- ------ ------ ----- ----- --------- --------- 
TER        75.625    3.625u    72.000    72.000    76.375    71.500   6047    573     5  2:03    80.563    15.000
AMAT       74.313    1.875u    72.438    71.875    75.250    71.750  38680   4898     2  2:10    79.938    21.563
NVLS       57.375    1.250u    56.125    56.313    60.250    55.000  26667   2941   100  2:10    75.875    20.875
LRCX       55.188    0.938u    54.250    53.813    56.250    53.688   9882    783     5  2:07    57.813     8.375

SNPS       57.250   -0.188u    57.438    56.875    59.125    56.625   3841    478     9  2:09    63.250    24.500
KLAC       68.250   -0.875d    69.125    68.938    70.500    68.125   7117   1209     1  2:10    73.063    20.750

Semis [EDIT This List] 

Symbol       Last    Change     Close      Open    Day Hi    Day Lo    Vol Trades  Shrs  Time   52wk Hi   52wk Lo 
------- --------- --------- --------- --------- --------- --------- ------ ------ ----- ----- --------- --------- 
TXN       142.313    2.688u   139.625   140.000   143.688   139.938  15997   1340     1  2:04   155.375    45.375
VTSS       66.125    1.750u    64.375    64.000    66.875    63.000   6808    986     1  2:09    73.875    17.125
GALT       54.750    1.500u    53.250    52.375    57.125    52.250   2003    339     2  2:07    64.750     6.625
ALTR       39.625    1.125u    38.500    38.250    40.625    37.375  35080   2633     3  2:10    46.875    14.531

CREE       28.250    0.500u    27.750    28.000    29.625    25.750   5526    958     1  2:10    41.000     5.250
LSCC       59.875    0.188u    59.688    59.125    61.125    59.125   1548    201     2  2:09    64.500    18.875
TXCC       43.750    0.000u    43.750    42.875    45.438    42.750   1329    219    10  2:10    52.250     7.328
MMCN       41.875   -0.125u    42.000    41.625    44.500    41.500   2611    293    20  2:05    51.500     7.750

TQNT       40.875   -0.125d    41.000    40.938    42.125    40.250   1913    379     5  1:32    51.875     7.328
MCHP       50.000   -0.125u    50.125    49.500    50.625    49.000   1947    271     1  2:09    54.938    17.000
PMCS       79.750   -0.313u    80.063    79.625    82.000    79.438   4648   1004     4  2:09    86.625    11.438
RFMD       69.750   -0.688d    70.438    70.688    72.500    66.875   6241   1085    23  2:09    86.625     6.125

LLTC       60.031   -0.781u    60.813    60.000    61.750    59.125   7249   1058     3  2:09    75.750    19.563
QLGC       72.000   -1.000-    73.000    72.000    75.000    70.625   4756   1064     2  2:10    85.500    11.750
XLNX       62.563   -1.313d    63.875    63.500    64.750    62.250  12102   1697     1  2:09    65.125    14.875
RMBS       85.000   -1.750d    86.750    85.250    88.500    83.500   5555    993    10  2:10   117.500    45.000

BRCM      112.063   -2.188d   114.250   113.125   116.438   110.875  10108   2393     5  2:10   149.500    23.500
AMCC       81.375   -3.500d    84.875    84.750    85.125    80.688   3449    587     5  2:09    99.500    12.250

Software [EDIT This List] 

Symbol       Last    Change     Close      Open    Day Hi    Day Lo    Vol Trades  Shrs  Time   52wk Hi   52wk Lo 
------- --------- --------- --------- --------- --------- --------- ------ ------ ----- ----- --------- --------- 
BMCS       53.563    1.938u    51.625    51.313    54.250    50.938  26545   1840     1  2:10    64.875    30.000
LGTO       70.000    1.500u    68.500    67.438    71.781    66.500   6313    792     1  2:08    82.813    27.500
EFII       54.625   -0.438-    55.063    54.625    55.250    53.375   3017    336     1  2:09    60.375    13.500
ORCL       36.438   -0.688-    37.125    36.438    37.188    36.375  33571   3238     4  2:10    41.156    12.125

CA         44.500   -1.375d    45.875    45.875    45.875    44.500   7981    445     4  2:05    58.000    26.000
ADBE       85.938   -1.500d    87.438    86.813    88.250    85.875   2982    613     1  2:09    93.625    23.625
CPWR       26.125   -1.563d    27.688    27.438    27.438    24.875  62651   3419     1  2:10    39.906    16.375
CTXS       46.500   -1.625d    48.125    47.500    48.875    46.250   7444    987     2  2:10    65.250    23.125

RATL       29.000   -1.750d    30.750    30.625    30.625    28.938   6344    300    10  2:09    40.000    10.500
MERQ       44.125   -2.125d    46.250    45.000    45.625    44.000   1341    194     5  2:07    49.125    10.563
SEBL       53.375   -2.250d    55.625    54.063    54.500    53.000  13896   1114    10  2:10    67.375    15.125
VRTS       53.625   -2.313d    55.938    55.375    56.813    53.625   8680    882     2  2:10    63.438    11.875

CHKP       63.375   -2.625d    66.000    64.500    68.750    63.375   4254    750    10  2:10    73.313    10.875

ECM [EDIT This List] 

Symbol       Last    Change     Close      Open    Day Hi    Day Lo    Vol Trades  Shrs  Time   52wk Hi   52wk Lo 
------- --------- --------- --------- --------- --------- --------- ------ ------ ----- ----- --------- --------- 
SLR        66.125    0.500u    65.625    65.625    68.125    65.000   5527    561    11  2:05    73.250    19.406
FLEX       45.875    0.438u    45.438    45.125    46.375    43.875   4727    357     1  2:09    60.250    10.984
JBL        41.188   -0.313u    41.500    40.875    42.000    40.500   4178    282    11  2:03    55.375    11.500
SANM       68.500   -1.313d    69.813    69.188    71.000    68.375   6346    642     4  2:09    83.500    19.625

Misc [EDIT This List] 

Symbol       Last    Change     Close      Open    Day Hi    Day Lo    Vol Trades  Shrs  Time   52wk Hi   52wk Lo 
------- --------- --------- --------- --------- --------- --------- ------ ------ ----- ----- --------- --------- 
ADIC       38.000   -0.750d    38.750    38.750    39.500    38.000    943     96     2  2:01    49.875     6.125
EXTR       50.250   -1.750d    52.000    51.875    53.688    50.125   2754    220     3  1:42    71.125    35.063
NTAP       50.750   -3.625d    54.375    53.000    55.375    50.750   5178    598    21  2:10    67.000    16.000

Banks_Brokers [EDIT This List] 

Symbol       Last    Change     Close      Open    Day Hi    Day Lo    Vol Trades  Shrs  Time   52wk Hi   52wk Lo 
------- --------- --------- --------- --------- --------- --------- ------ ------ ----- ----- --------- --------- 
C          42.188   -1.813d    44.000    43.563    43.750    42.125  53355   2548    20  2:05    51.750    19.000
MER        63.938   -2.438d    66.375    65.875    66.000    63.813  13774   1498   182  2:10   102.500    35.750
GS         56.563   -2.688d    59.250    58.938    58.938    56.313  10000    614     3  2:04    77.250    57.813
MWD        82.500   -4.188d    86.688    85.813    86.000    82.375  20450    975    49  2:05   116.938    36.500

Bios_Drugs [EDIT This List] 

Symbol       Last    Change     Close      Open    Day Hi    Day Lo    Vol Trades  Shrs  Time   52wk Hi   52wk Lo 
------- --------- --------- --------- --------- --------- --------- ------ ------ ----- ----- --------- --------- 
PFE        33.063   -0.500d    33.563    33.625    33.625    33.000  40963   3655  1390  2:10    50.031    28.656
BGEN       69.375   -1.750d    71.125    70.813    72.188    68.828   8575   1223     5  2:08    76.625    20.875
AMGN       76.000   -3.188d    79.188    78.500    80.250    76.000  29478   3710     1  2:10    81.375    28.969
IMNX      109.875   -4.375d   114.250   113.750   115.000   109.875   6202    970     2  2:09   145.875    23.938

Laser [EDIT This List] 

Symbol       Last    Change     Close      Open    Day Hi    Day Lo    Vol Trades  Shrs  Time   52wk Hi   52wk Lo 
------- --------- --------- --------- --------- --------- --------- ------ ------ ----- ----- --------- --------- 
VISX       89.313    1.500u    87.813    87.750    91.750    86.000  11021   2198     6  2:10   103.875    10.484
BEAM       18.938   -1.000d    19.938    19.250    19.938    18.625   5733    951     2  2:09    29.375     3.000



To: Clint E. who wrote (22630)8/7/1999 3:29:00 AM
From: Clint E.  Read Replies (2) | Respond to of 69211
 
=-= Friday Aug 6, 1999,,,vol 813,,,,Strong Jobs Data, =-=

#reply-10861942
Strong jobs data ===> One more pre-emptive rate hike is coming.
aol+yhoo upgrades.
ebay's site down again.
Retest of the lows from Wed. by the NAZ+DOW.
Not too bad for now, considering all the negatives in the market. 


Indices [EDIT This List] 
Symbol       Last    Change     Close      Open    Day Hi    Day Lo    Vol Trades  Shrs  Time   52wk Hi   52wk Lo 
------- --------- --------- --------- --------- --------- --------- ------ ------ ----- ----- --------- --------- 
SOX       496.380    8.500u   487.880   487.880   501.990   483.500   1777   1574     1  4:31   533.460   182.590
VIX        27.360   -0.520d    27.880    27.730    28.930    26.660    375    324     3  3:59    60.630    16.730
QQQ       110.656   -1.203d   111.859   111.063   113.125   109.875  61961   2359    22  4:22   123.438    97.000
SPZ      1300.300  -13.400d  1313.700  1313.700  1316.800  1293.200   1800   1617     1  5:00  1420.100   923.300
COMP     2547.900  -17.900d  2565.800  2552.000  2592.300  2535.600    475    414     1  5:15  2874.900  1357.100
NDX      2212.200  -20.000d  2232.200  2232.200  2260.000  2201.900   1864   1656     1  5:15  2468.400  1063.300
BKX       789.200  -23.100d   812.300   808.000   808.400   787.200   1672   1470     1  4:31   944.300   545.700
DJII    10714.000  -80.000d 10794.000 10794.000 10818.000 10653.000    N/A   9781   N/A  4:30       N/A       N/A

DOW [EDIT This List] 
Symbol       Last    Change     Close      Open    Day Hi    Day Lo    Vol Trades  Shrs  Time   52wk Hi   52wk Lo 
------- --------- --------- --------- --------- --------- --------- ------ ------ ----- ----- --------- --------- 
WMT        41.250   -0.125u    41.375    40.875    42.063    40.188  54160   4300     2  4:20    53.406    26.219
MRK        62.313   -1.688d    64.000    63.188    63.563    61.875  61942   4476     3  4:13    87.375    57.500
GE        107.000   -2.563d   109.563   108.125   108.938   106.125  45633   3814   556  4:00   120.000    69.000
JPM       122.938   -2.563d   125.500   124.250   124.750   122.313   9025    816   108  4:01   147.813    72.125
HWP       111.000   -2.875d   113.875   112.563   115.875   110.125  34997   2407   478  4:00   118.438    47.063
AXP       123.063   -4.063d   127.125   125.500   127.000   122.000  23627   1650    89  4:00   144.000    67.000

Tech_Titans [EDIT This List] 
Symbol       Last    Change     Close      Open    Day Hi    Day Lo    Vol Trades  Shrs  Time   52wk Hi   52wk Lo 
------- --------- --------- --------- --------- --------- --------- ------ ------ ----- ----- --------- --------- 
DELL       39.813    1.063u    38.750    38.500    40.250    38.500    24M  15665    25  4:01    55.000    20.375
CSCO       62.250    0.750u    61.500    61.500    63.250    61.000    16M  22127    28  4:01    69.250    20.563
IBM       123.500    0.438u   123.063   122.000   127.000   121.000  61426   3867     5  4:22   139.188    55.375
INTC       71.563    0.125u    71.438    70.750    73.313    70.500    22M  20362     7  4:01    74.313    34.875
MSFT       85.125   -0.625d    85.750    86.063    86.438    84.938    25M  15829     7  4:01   100.750    43.875
LU         63.313   -0.938d    64.250    63.750    65.875    63.250  65361   5519     1  4:26    79.750    26.719
WCOM       81.250   -1.938d    83.188    82.500    83.125    80.625    9M   7804    10  4:01    96.766    39.000
EMC        60.000   -2.313d    62.313    62.125    62.500    59.250  43916   3564     5  4:15    67.469    20.844

E*Titans [EDIT This List] 
Symbol       Last    Change     Close      Open    Day Hi    Day Lo    Vol Trades  Shrs  Time   52wk Hi   52wk Lo 
------- --------- --------- --------- --------- --------- --------- ------ ------ ----- ----- --------- --------- 
AOL        84.750    0.813d    83.938    85.125    88.750    83.500    23M  26508     8  4:48   175.500    17.250
YHOO      126.938   -1.438d   128.375   131.125   136.000   125.750    9M  30200     3  4:01   244.000    29.500
ATHM       42.563   -2.313d    44.875    44.250    46.000    41.625  52953  10685     7  4:01    99.000    11.750
CMGI       77.000   -2.938d    79.938    80.500    84.375    76.063    7M  19796     2  4:01   165.000     8.609
RNWK       67.000   -3.500d    70.500    69.063    72.750    64.500  24368   6076     5  4:00   131.875     7.625
CNET       32.375   -3.500d    35.875    34.750    36.125    32.375  25237   4186   129  4:00    79.750     7.250
PCLN       74.375   -3.750d    78.125    76.750    84.313    73.375  25213   7017    12  3:59   165.000    58.000
DCLK       74.000   -6.375d    80.375    77.250    81.750    73.750  30557   7508    68  4:00   176.000     6.750
AMZN       89.563   -7.688d    97.250    96.625    99.500    89.250    8.5M  20537     3  4:01   221.250    21.656
INKT       95.125   -8.250d   103.375   101.875   106.375    94.750  29703   6084    19  4:00   159.125    19.500
EBAY       83.250   -9.625d    92.875    88.750    98.000    82.500    15M  36687    10  4:01   234.000     8.406

Networkers [EDIT This List] 
Symbol       Last    Change     Close      Open    Day Hi    Day Lo    Vol Trades  Shrs  Time   52wk Hi   52wk Lo 
------- --------- --------- --------- --------- --------- --------- ------ ------ ----- ----- --------- --------- 
COMS       22.938   -0.625d    23.563    23.250    23.500    22.875  36030   2781     4  4:01    51.125    20.000
SUNW       70.500   -1.000u    71.500    70.375    71.750    69.625    N/A   7384     1  4:01    76.438    19.188

WirelessMfr_Carrier [EDIT This List] 
Symbol       Last    Change     Close      Open    Day Hi    Day Lo    Vol Trades  Shrs  Time   52wk Hi   52wk Lo 
------- --------- --------- --------- --------- --------- --------- ------ ------ ----- ----- --------- --------- 
QCOM      147.750    4.625u   143.125   142.000   149.016   141.500  35110   5643    50  4:01   167.250    18.875
MOT        88.750    0.750u    88.000    87.750    89.938    87.688  19830   1176   700  4:02   100.188    38.375
NOK        81.688    0.250u    81.438    81.000    82.500    80.625  17523   1293    29  4:00    99.375    29.531
NXTL       47.500    0.000u    47.500    47.438    49.563    47.000  40645   3429    37  4:00    58.313    15.375
PCS        58.000   -0.375d    58.375    58.313    59.500    57.625  16055    643   200  4:04    66.875    12.750

Tcom&Cable_Gear [EDIT This List] 
Symbol       Last    Change     Close      Open    Day Hi    Day Lo    Vol Trades  Shrs  Time   52wk Hi   52wk Lo 
------- --------- --------- --------- --------- --------- --------- ------ ------ ----- ----- --------- --------- 
EFNT       40.938    4.375u    36.563    35.375    41.875    35.250   5008    967    50  4:00    68.000    29.250
PDYN       40.750    3.688u    37.063    35.875    41.375    35.250   3537    767     4  3:59    58.000    31.750
CMTN       96.438    2.875u    93.563    90.500    99.000    90.250   8605   1489     8  3:59   130.125    50.500
JNPR      160.000    2.688u   157.313   156.500   163.750   153.375   5665   1299    35  4:00   172.500    90.125
ANTC       39.000    1.813u    37.188    36.125    39.625    36.125   3116    356     7  3:59    42.438    11.500
TERN       39.750    1.500u    38.250    37.875    40.625    37.375   7960    963    27  4:00    60.500     7.000
OCLI       62.750    0.750u    62.000    62.500    63.750    61.000    835    103    25  4:00    88.375    14.375
CMVT       69.625    0.625u    69.000    68.313    70.563    67.500  10190    817    53  4:00    82.375    19.578
AWRE       42.000    0.484u    41.516    39.938    45.000    39.938   2593    482     1  3:59    87.125     4.250
JDSU       83.625    0.438d    83.188    83.813    87.750    82.875  16855   2821     2  4:01    96.250    77.250
NT         82.063    0.063u    82.000    81.250    83.125    80.938  16989   1146    72  4:01    94.125    26.813
WCII       49.625   -0.250d    49.875    49.875    50.625    49.250   5583    472     5  4:01    64.438    10.250
ETEK       39.750   -0.375d    40.125    40.000    40.500    39.000   1456    162     2  3:59    51.188    19.438
ADCT       40.500   -0.750d    41.250    40.625    41.625    40.250  10916   1050     3  4:01    53.625    15.750
TLAB       59.563   -1.063d    60.625    60.000    62.375    58.500  20983   3221     2  4:01    74.000    15.688
HLIT       81.594   -1.563u    83.156    78.250    83.000    78.250   1230    297    52  4:00    84.875     7.625
RBAK      165.375   -2.000u   167.375   160.063   169.125   160.000   2493    535    25  3:59   199.250    65.000

Tcom&Cable_SrvcPrvdr [EDIT This List] 
Symbol       Last    Change     Close      Open    Day Hi    Day Lo    Vol Trades  Shrs  Time   52wk Hi   52wk Lo 
------- --------- --------- --------- --------- --------- --------- ------ ------ ----- ----- --------- --------- 
NXLK       83.500    2.438u    81.063    80.938    85.500    80.375   5317    908    36  4:00   115.375    10.563
LVLT       53.625    0.875u    52.750    52.875    56.063    51.875  13918   2062     1  4:01   100.125    22.375
RCNC       37.938    0.875u    37.063    37.250    38.250    37.000   5330    603     5  3:59    54.500     8.750
ADLAC      56.625    0.375u    56.250    55.500    56.750    54.375  10614    439    15  4:00    87.000    29.125
MFNX       25.563    0.313u    25.250    25.000    27.000    23.625  23638   2429    88  4:00    47.563     4.219
QWST       27.250   -0.250d    27.500    27.375    28.438    27.000  59051   7789    15  4:01    52.375    11.000
MCLD       23.313   -0.313-    23.625    23.313    23.625    22.625   8836    689    87  4:01    33.688     7.625
GTSG       33.250   -0.438u    33.688    33.063    33.625    32.000  10608    521     6  4:00    45.844    10.563
COVD       41.000   -1.000u    42.000    40.875    45.500    40.500  10399   1630    10  3:59    81.000    20.656
GBLX       33.000   -2.188d    35.188    34.250    34.625    32.813  11608   1309     6  3:59    64.250     8.000

ISPs [EDIT This List] 
Symbol       Last    Change     Close      Open    Day Hi    Day Lo    Vol Trades  Shrs  Time   52wk Hi   52wk Lo 
------- --------- --------- --------- --------- --------- --------- ------ ------ ----- ----- --------- --------- 
ELNK       41.563    4.500u    37.063    38.500    42.438    38.313  22618   4650     2  4:00    99.375    19.500
MSPG       28.813    2.813u    26.000    26.500    29.500    26.438  60272  10555    38  4:01    66.500    11.563
PSIX       44.750    1.250u    43.500    44.094    47.688    42.875  18437   2304    20  3:59    73.750     8.375
CNCX       18.188   -1.094d    19.281    19.125    20.875    18.125  12959   1163     5  4:00    57.625     7.125

WebHosting [EDIT This List] 
Symbol       Last    Change     Close      Open    Day Hi    Day Lo    Vol Trades  Shrs  Time   52wk Hi   52wk Lo 
------- --------- --------- --------- --------- --------- --------- ------ ------ ----- ----- --------- --------- 
ABOV       29.000   -0.063u    29.063    28.125    31.125    26.500   8162   1278    10  4:00    75.500     5.750
VRIO       63.438   -4.375d    67.813    66.625    71.688    61.000   8223   1242     1  4:01    85.000    13.000
EXDS      112.063   -7.313d   119.375   117.969   124.750   111.000  27074   6522    25  4:00   148.188     7.750

E*Portals [EDIT This List] 
Symbol       Last    Change     Close      Open    Day Hi    Day Lo    Vol Trades  Shrs  Time   52wk Hi   52wk Lo 
------- --------- --------- --------- --------- --------- --------- ------ ------ ----- ----- --------- --------- 
INSP       44.000    0.250d    43.750    44.250    46.750    43.250   9015    991     5  4:00    72.625     9.750
LCOS       34.063   -1.250d    35.313    35.750    37.875    34.000  29483   5646     4  4:01    72.688    10.031
GNET       55.813   -2.938d    58.750    57.250    61.000    55.500  16248   3567     1  4:00    99.500     3.203

E*Banking [EDIT This List] 
Symbol       Last    Change     Close      Open    Day Hi    Day Lo    Vol Trades  Shrs  Time   52wk Hi   52wk Lo 
------- --------- --------- --------- --------- --------- --------- ------ ------ ----- ----- --------- --------- 
NTBK       19.250   -0.125u    19.375    19.063    21.000    18.500  11289   1719    15  4:01    83.000     3.578
SONE       30.000   -0.625d    30.625    30.625    31.250    29.625   3990    357     1  3:59    79.250     4.625
TBFC       24.625   -1.750d    26.375    24.688    26.625    24.000   3303    458     2  3:58    75.875     3.938
E*Brokers [EDIT This List] 
Symbol       Last    Change     Close      Open    Day Hi    Day Lo    Vol Trades  Shrs  Time   52wk Hi   52wk Lo 
------- --------- --------- --------- --------- --------- --------- ------ ------ ----- ----- --------- --------- 
AMTD       22.000   -1.438d    23.438    22.563    24.500    21.313    7M  11660     1  4:00    62.781     1.875
SCH        40.188   -1.563d    41.750    41.000    41.750    39.000  51324   2510     1  4:03    77.500     9.250
EGRP       25.750   -1.625d    27.375    26.938    28.125    25.625    7.5M  12290   125  4:00    72.250     2.500
NDB        29.063   -1.813u    30.875    28.563    31.500    28.563   9322   1262    11  4:10    93.000     8.125
NITE       36.625   -3.313d    39.938    38.313    41.250    36.563  39499   6804     1  4:01    81.625     2.250

E*Software [EDIT This List] 
Symbol       Last    Change     Close      Open    Day Hi    Day Lo    Vol Trades  Shrs  Time   52wk Hi   52wk Lo 
------- --------- --------- --------- --------- --------- --------- ------ ------ ----- ----- --------- --------- 
VRSN       70.250    0.125u    70.125    69.750    71.750    66.250  13292   2275     4  3:59    96.750     9.688
BVSN       72.000    0.125u    71.875    71.875    75.250    70.500   2375    598     4  4:00    80.000     9.250
NSOL       59.500   -0.875u    60.375    59.375    61.063    56.000   6543   1378     1  4:00   153.750    10.500
VERT       71.000   -4.250d    75.250    73.000    80.250    70.000   2967    847     2  3:59   149.000    34.750
INTU       74.813   -4.813d    79.625    79.000    82.125    74.625   7875   1170     5  4:01   110.750    26.250

E*Misc [EDIT This List] 
Symbol       Last    Change     Close      Open    Day Hi    Day Lo    Vol Trades  Shrs  Time   52wk Hi   52wk Lo 
------- --------- --------- --------- --------- --------- --------- ------ ------ ----- ----- --------- --------- 
STRM       34.813    0.438u    34.375    34.000    36.000    32.875   3433    574   121  4:00    70.000    24.000
GMST       57.813   -0.250d    58.063    58.125    59.000    57.125   6239    550     1  4:00    77.500    15.500
PHCM       60.375   -0.875u    61.250    56.875    64.125    55.875   4106   1152     1  3:59    89.750    32.250

PCs [EDIT This List] 
Symbol       Last    Change     Close      Open    Day Hi    Day Lo    Vol Trades  Shrs  Time   52wk Hi   52wk Lo 
------- --------- --------- --------- --------- --------- --------- ------ ------ ----- ----- --------- --------- 
GTW        75.125   -0.188d    75.313    75.250    76.250    74.563  10033    707    58  4:00    84.500    36.125
AAPL       54.125   -0.625u    54.750    54.063    55.313    53.500  38889   2739     3  4:01    58.000    28.500
BBY        65.813   -1.500d    67.313    66.000    68.000    65.125  13661   1162     2  4:11    80.500    15.969

SemiCapX_EDA [EDIT This List] 
Symbol       Last    Change     Close      Open    Day Hi    Day Lo    Vol Trades  Shrs  Time   52wk Hi   52wk Lo 
------- --------- --------- --------- --------- --------- --------- ------ ------ ----- ----- --------- --------- 
TER        76.000    4.000u    72.000    72.000    76.375    71.500   9028    789    57  4:00    80.563    15.000
NVLS       58.625    2.563u    56.063    56.313    60.250    55.000  30697   3423     2  4:01    75.875    20.875
AMAT       74.688    2.250u    72.438    71.875    75.250    71.750  53533   6526     5  4:01    79.938    21.563
LRCX       55.563    1.313u    54.250    53.813    56.250    53.688  12661    977    52  4:01    57.813     8.375
KLAC       68.750   -0.375d    69.125    68.938    70.500    68.125   9162   1551    20  4:01    73.063    20.750
SNPS       56.500   -0.938d    57.438    56.875    59.125    56.313   4981    614     8  4:00    63.250    24.500

Semis [EDIT This List] 
Symbol       Last    Change     Close      Open    Day Hi    Day Lo    Vol Trades  Shrs  Time   52wk Hi   52wk Lo 
------- --------- --------- --------- --------- --------- --------- ------ ------ ----- ----- --------- --------- 
TXCC       46.750    3.000u    43.750    42.875    48.750    42.750   3172    501    10  3:59    52.250     7.328
TXN       142.500    2.875u   139.625   140.000   143.688   139.938  22000   1898   190  4:00   155.375    45.375
GALT       56.063    2.813u    53.250    52.375    57.125    52.250   2707    446    22  3:59    64.750     6.625
VTSS       66.250    1.875u    64.375    64.000    66.875    63.000   8554   1240     2  4:01    73.875    17.125
ALTR       39.438    0.938u    38.500    38.250    40.625    37.375  44185   3327     1  4:01    46.875    14.531
PMCS       80.563    0.500u    80.063    79.625    82.000    79.438   6090   1168    11  4:01    86.625    11.438
QLGC       73.375    0.375u    73.000    72.000    75.000    70.625   6323   1290    35  4:00    85.500    11.750
LSCC       59.969    0.281u    59.688    59.125    61.125    59.125   1680    240     2  4:00    64.500    18.875
CREE       27.625   -0.125d    27.750    28.000    29.625    25.750   6654   1161     1  3:59    41.000     5.250
MCHP       49.875   -0.250u    50.125    49.500    50.625    49.000   2743    372    73  4:00    54.938    17.000
RMBS       86.000   -0.750u    86.750    85.250    88.500    83.500   6977   1301     1  3:59   117.500    45.000
RFMD       69.500   -0.938d    70.438    70.688    72.500    66.875   9014   1324    10  3:59    86.625     6.125
TQNT       40.000   -1.000d    41.000    40.938    42.125    39.500   2841    511    10  3:59    51.875     7.328
LLTC       59.750   -1.063d    60.813    60.000    61.750    59.125   9306   1353     2  4:01    75.750    19.563
XLNX       62.625   -1.250d    63.875    63.500    64.750    62.250  15840   2224     6  4:01    65.125    14.875
MMCN       40.500   -1.500d    42.000    41.625    44.500    40.000   2975    379     4  3:59    51.500     7.750
AMCC       81.500   -3.375d    84.875    84.750    85.125    80.625   5332    768    85  4:00    99.500    12.250
BRCM      109.000   -5.250d   114.250   113.125   116.438   109.000  13824   3161     5  4:00   149.500    23.500

Software [EDIT This List] 
Symbol       Last    Change     Close      Open    Day Hi    Day Lo    Vol Trades  Shrs  Time   52wk Hi   52wk Lo 
------- --------- --------- --------- --------- --------- --------- ------ ------ ----- ----- --------- --------- 
BMCS       54.188    2.563u    51.625    51.313    54.625    50.938  37402   2618     6  4:01    64.875    30.000
LGTO       69.500    1.000u    68.500    67.438    71.781    66.500   7138    934    10  3:59    82.813    27.500
ADBE       87.125   -0.313u    87.438    86.813    88.250    85.375   5629    881     1  4:01    93.625    23.625
ORCL       36.500   -0.563u    37.063    36.438    37.188    36.375  47408   4383     2  4:01    41.156    12.125
EFII       54.438   -0.625d    55.063    54.625    55.250    53.375   5346    483   100  4:01    60.375    13.500
CA         44.563   -1.313d    45.875    45.875    45.875    44.125  10926    685   144  4:00    58.000    26.000
CTXS       46.563   -1.563d    48.125    47.500    48.875    46.188   8990   1251     1  4:01    65.250    23.125
RATL       29.000   -1.750d    30.750    30.625    30.625    28.750  11924    491    28  4:01    40.000    10.500
SEBL       53.375   -2.250d    55.625    54.063    54.500    52.875  20189   1517     1  4:01    67.375    15.125
VRTS       53.375   -2.563d    55.938    55.375    56.813    53.250  10807   1101    32  4:01    63.438    11.875
CPWR       25.063   -2.625d    27.688    27.438    27.438    24.875    9M   4321     3  4:01    39.906    16.375
MERQ       43.375   -2.875d    46.250    45.000    45.750    42.750   2258    320    17  4:01    49.125    10.563
CHKP       63.125   -2.875d    66.000    64.500    68.875    62.375   5243    969     2  3:59    73.313    10.875

ECM [EDIT This List] 
Symbol       Last    Change     Close      Open    Day Hi    Day Lo    Vol Trades  Shrs  Time   52wk Hi   52wk Lo 
------- --------- --------- --------- --------- --------- --------- ------ ------ ----- ----- --------- --------- 
FLEX       46.000    0.563u    45.438    45.125    46.875    43.875   8170    570    15  3:59    60.250    10.984
SLR        66.125    0.500u    65.625    65.625    68.125    65.000   7720    783   133  4:00    73.250    19.406
JBL        41.000   -0.500u    41.500    40.875    42.000    40.500   5702    378     7  4:01    55.375    11.500
SANM       68.500   -1.313d    69.813    69.188    71.000    67.750   8195    850    20  4:01    83.500    19.625

Misc [EDIT This List] 
Symbol       Last    Change     Close      Open    Day Hi    Day Lo    Vol Trades  Shrs  Time   52wk Hi   52wk Lo 
------- --------- --------- --------- --------- --------- --------- ------ ------ ----- ----- --------- --------- 
EXTR       49.688   -2.313d    52.000    51.875    53.688    49.250   3118    262     2  3:58    71.125    35.063
ADIC       35.625   -3.125d    38.750    38.750    39.500    35.625   1240    135    71  4:00    49.875     6.125
NTAP       51.125   -3.250d    54.375    53.000    55.375    50.125   7902    969    23  4:01    67.000    16.000

Banks_Brokers [EDIT This List] 
Symbol       Last    Change     Close      Open    Day Hi    Day Lo    Vol Trades  Shrs  Time   52wk Hi   52wk Lo 
------- --------- --------- --------- --------- --------- --------- ------ ------ ----- ----- --------- --------- 
C          42.500   -1.500d    44.000    43.563    43.750    42.000    8.4M   3595     7  4:28    51.750    19.000
MER        63.875   -2.500d    66.375    65.875    66.000    63.563  18812   2162    76  4:00   102.500    35.750
GS         56.250   -3.000d    59.250    58.938    58.938    56.000  13085    855    26  4:06    77.250    57.813
MWD        82.125   -4.563d    86.688    85.813    86.000    81.750  29917   1460   111  4:00   116.938    36.500

Bios_Drugs [EDIT This List] 
Symbol       Last    Change     Close      Open    Day Hi    Day Lo    Vol Trades  Shrs  Time   52wk Hi   52wk Lo 
------- --------- --------- --------- --------- --------- --------- ------ ------ ----- ----- --------- --------- 
PFE        32.750   -0.813d    33.563    33.625    33.625    32.500    7M   5396     1  4:30    50.031    28.656
BGEN       69.125   -2.000d    71.125    70.813    72.188    68.828  11481   1549     3  4:01    76.625    20.875
AMGN       76.438   -2.750d    79.188    78.500    80.250    75.625  41797   4976     3  4:01    81.375    28.969
IMNX      110.375   -3.875d   114.250   113.750   115.000   109.375   8467   1320     2  4:01   145.875    23.938

Laser [EDIT This List] 
Symbol       Last    Change     Close      Open    Day Hi    Day Lo    Vol Trades  Shrs  Time   52wk Hi   52wk Lo 
------- --------- --------- --------- --------- --------- --------- ------ ------ ----- ----- --------- --------- 
VISX       89.750    1.938u    87.813    87.750    91.750    86.000  16267   2870     1  4:00   103.875    10.484
BEAM       18.750   -1.188d    19.938    19.250    19.938    18.625   7506   1214   105  4:00    29.375     3.000


HomeMailHotSubjectMarksPeopleMarksKeepersSettings
Terms Of UseContact UsCopyright/IP PolicyPrivacy PolicyAbout UsFAQAdvertise on SI
© 2025 Knight Sac Media.  Data provided by Twelve Data, Alpha Vantage, and CityFALCON News