SI
SI
discoversearch

We've detected that you're using an ad content blocking browser plug-in or feature. Ads provide a critical source of revenue to the continued operation of Silicon Investor.  We ask that you disable ad blocking while on Silicon Investor in the best interests of our community.  If you are not using an ad blocker but are still receiving this message, make sure your browser's tracking protection is set to the 'standard' level.
Microcap & Penny Stocks : TGL WHAAAAAAAT! Alerts, thoughts, discussion. -- Ignore unavailable to you. Want to Upgrade?


To: SSP who wrote (6651)8/6/1999 4:10:00 PM
From: SSP  Respond to of 150070
 
The LISTs closing figures!
Symbol Last Change Net Chg. % Tot. Vol. Company Name
OGPS 3.03000 +.99880 +49.17 692600 OMICRON TECH
CAA.MMU .12 +.03 +33.33 32000 MARUM RESOURCES INC
KAHI .1050 +.0150 +16.67 200700 KAIRE HOLDINGS
HMSC .4800 +.0500 +11.63 77600 HUMASCAN
WTX 2 1/2 +1/4 +11.11 50800 WORLDTEX
CJMT .210000 +.020000 +10.53 202800 CJM TEAM
MRTO 1.40620 +.09370 +7.14 12600 MERCHANTONLINE.COM
SCKT .90620 +.05620 +6.61 74400 SOCKET COMMUNICATNS
CHAT .1500 +.0090 +6.38 45900 CHATCOM
MHTX 1.56250 +.06250 +4.17 148300 MANHATTAN SCNTFC
PRXX .64000 +.02000 +3.23 320300 PRAXIS PHARMA
SHCC .1750 +.0050 +2.94 468900 SARATOGA INTL
PRIM 2.18750 +.06250 +2.94 15600 PRIMEHOLDINGS.COM
TVCP .2400 +.0050 +2.13 37100 TALK VISUAL
DDSI .3450 +.0050 +1.47 91400 DIGITAL DESCRIP SYS
CHES .10500 +.00100 +.96 960700 CHESTER HLDGS
GAAY .2000 +.0000 2883200 TRIANGLE BROADCAST
ECNC .2500 +.0000 ECONNECT
CAA.GFX .31 +.00 60000 GOLDEN FORTUNE INV
MDTV 1.50000 +.00000 1800 MDU COMMUNICATIONS
ASTV 1.8125 +.0000 ASIAN STAR DEV
IMCL 24 5/8 -1/4 -1.01 346200 IMCLONE SYSTEMS
MVEE .0410 -.0015 -3.53 4763500 1ST MIRACLE GRP
MBHC .2100 -.0100 -4.55 8200 MORTGAGE BNKRS HLDG
JNNE .4062 -.0238 -5.53 636200 JONES NAUGHTON
CAA.KAZ 2.25 -.14 -5.86 15325 KAZZ INDUSTRIES
ISSM .75000 -.06250 -7.69 4700 INTL SEMICONDUCTOR
CAA.VHS 1.75 -.15 -7.89 14500 VIDEO HEADQUARTERS
VGCP .5500 -.0500 -8.33 30500 VIKING CAPITAL GRP
MDMI .1050 -.0100 -8.70 644500 MASSIMO DA MILANO
ORXX .3100 -.0300 -8.82 611400 OREX GOLD MINES
INTQ 3.50000 -.37500 -9.68 31000 INTELLIQUIS INTL
DMEC .09000 -.01000 -10.00 444700 DIAMOND ENTMT
EYPI .90620 -.12500 -12.12 3000 ENDLESS YOUTH PROD
DCGR .0460 -.0080 -14.81 63200 DCGR INTL HOLDINGS