SI
SI
discoversearch

We've detected that you're using an ad content blocking browser plug-in or feature. Ads provide a critical source of revenue to the continued operation of Silicon Investor.  We ask that you disable ad blocking while on Silicon Investor in the best interests of our community.  If you are not using an ad blocker but are still receiving this message, make sure your browser's tracking protection is set to the 'standard' level.
Strategies & Market Trends : SgtPepper's Picks from the Option Force Monitor -- Ignore unavailable to you. Want to Upgrade?

To: SgtPepper who wrote (26)8/15/1999 8:20:00 PM
From: SgtPepper  Respond to of 36
 
x



To: SgtPepper who wrote (26)8/15/1999 8:23:00 PM
From: SgtPepper  Respond to of 36
 
FORECASTED AND CLOSING PRICES FOR EXPIRATIONS OF WEEK ENDING 08/13

------------------------------------------------------------------------------------------------------
FRI MON TUE WED THU FRI MON TUE WED THU FRI CHANGE
FUTURE 07/30 08/02 08/03 08/04 08/05 08/06 08/09 08/10 08/11 08/12 08/13 FROM 07/30
------------------------------------------------------------------------------------------------------
SIU a-Strike 525 525 525 525 525 525 525 525 525 525 525 0
F=0 (<) 515.7 518.2 526.7 527.0 530.1 530.5 531.4 532.3 531.7 531.8 531.6 15.9
CLOSE 546.5 538.5 546.2 550.5 543.5 541.2 533.7 534.2 541.5 537.1 532.2 -14.3
% GAP 6.0 3.9 3.7 4.5 2.5 2.0 0.4 0.4 1.8 1.0 0.1 -5.9

LHQ a-Strike 52 51 51 51 51 51 51 51 51 52 52 0
F=0 (<) 51.2 51.0 51.0 51.0 50.8 50.8 50.9 51.0 51.0 51.6 51.8 0.6
CLOSE 48.3 50.0 49.7 50.5 50.3 50.6 51.9 53.8 54.4 54.5 54.6 6.3
% GAP -5.7 -2.0 -2.5 -1.0 -1.0 -0.4 2.0 5.5 6.7 5.6 5.4 11.1

Avg |% Gap| 5.82 2.94 3.13 2.72 1.76 1.21 1.20 2.92 4.25 3.31 2.76 -3.05

------------------------------------------------------------------------------------------------------

KEY TO OPTION FORCE TABLE:

The symbol < marks price forecast for next expiration,
The symbol "a" marks most likely strike at expiration



To: SgtPepper who wrote (26)9/2/1999 3:30:00 PM
From: SgtPepper  Respond to of 36
 
FORECASTED AND CLOSING PRICES FOR EXPIRATIONS OF WEEK ENDING 08/13

------------------------------------------------------------------------------------------------------
FRI MON TUE WED THU FRI MON TUE WED THU FRI CHANGE
FUTURE 07/30 08/02 08/03 08/04 08/05 08/06 08/09 08/10 08/11 08/12 08/13 FROM 07/30
------------------------------------------------------------------------------------------------------
SIU a-Strike 525 525 525 525 525 525 525 525 525 525 525 0
F=0 (<) 515.7 518.2 526.7 527.0 530.1 530.5 531.4 532.3 531.7 531.8 531.6 15.9
CLOSE 546.5 538.5 546.2 550.5 543.5 541.2 533.7 534.2 541.5 537.1 532.2 -14.3
% GAP 6.0 3.9 3.7 4.5 2.5 2.0 0.4 0.4 1.8 1.0 0.1 -5.9

LHQ a-Strike 52 51 51 51 51 51 51 51 51 52 52 0
F=0 (<) 51.2 51.0 51.0 51.0 50.8 50.8 50.9 51.0 51.0 51.6 51.8 0.6
CLOSE 48.3 50.0 49.7 50.5 50.3 50.6 51.9 53.8 54.4 54.5 54.6 6.3
% GAP -5.7 -2.0 -2.5 -1.0 -1.0 -0.4 2.0 5.5 6.7 5.6 5.4 11.1

Avg |% Gap| 5.82 2.94 3.13 2.72 1.76 1.21 1.20 2.92 4.25 3.31 2.76 -3.05

------------------------------------------------------------------------------------------------------

KEY TO OPTION FORCE TABLE:

The symbol < marks price forecast for next expiration,
The symbol "a" marks most likely strike at expiration



HomeMailHotSubjectMarksPeopleMarksKeepersSettings
Terms Of UseContact UsCopyright/IP PolicyPrivacy PolicyAbout UsFAQAdvertise on SI
© 2025 Knight Sac Media.  Data provided by Twelve Data, Alpha Vantage, and CityFALCON News