Silicon Investor (SI) -- The First Internet Community

STOCKTALK

We've detected that you're using an ad content blocking browser plug-in or feature. Ads provide a critical source of revenue to the continued operation of Silicon Investor. We ask that you disable ad blocking while on Silicon Investor in the best interests of our community. If you are not using an ad blocker but are still receiving this message, make sure your browser's tracking protection is set to the 'standard' level.

Microcap & Penny Stocks : TGL WHAAAAAAAT! Alerts, thoughts, discussion. -- Ignore unavailable to you. Want to Upgrade?

To: scouser who wrote (6721)	8/9/1999 10:08:00 AM
From: SSP	Respond to of 150070

OTCBB GROOVERS! Symbol Last Change Net Chg. % Company Name Tot. Vol. ICOA .1700 +.0600 +54.55 ICOA 406500 PINC .6200 +.1900 +44.19 PLANET CITY 346500 MVEE .0570 +.0160 +39.02 1ST MIRACLE GRP 10184100 NVXE .29000 +.08000 +38.10 NEW VISUAL ENTMNT 236400 SYCD .74000 +.20000 +37.04 SYCONET.COM 438100 EXTI .03400 +.00900 +36.00 EXTEN INDUSTRIES 66100 PLRP .19600 +.04200 +27.27 PACEL 952200 LOCH .1930 +.0400 +26.14 LOCH HARRIS 932500 CAYC .0800 +.0150 +23.08 CAYE CHAPEL 95000 IMTI .0312 +.0052 +20.00 IMAGYN MEDICAL TECH 5000 BNEZ .10000 +.01500 +17.65 BEN EZRA WEINSTEIN 80000 SPAZ .55000 +.07000 +14.58 SPATIALIZER AUDIO 127100 SHCC .2000 +.0250 +14.29 SARATOGA INTL 647800 CAOL .85000 +.10000 +13.33 CATHAYONLINE 18800 FTET 2.312500 +.250000 +12.12 FIRST ENTERTAINMENT 27200 JSUB .28000 +.03000 +12.00 JRECK SUBS 5800 DACQ .01100 +.00100 +10.00 DYNAMIC AMERICAN 5000 TCMM .68750 +.06250 +10.00 TELECOMM INDUSTRIES 2300 CJMT .230000 +.020000 +9.52 CJM TEAM 40000 OGPS 3.31250 +.28250 +9.32 OMICRON TECH 292900 NIAR .0120 +.0010 +9.09 NORTH AM RESORTS 3900 PLEX .24000 +.02000 +9.09 PLAYORENA 12300 RPIX .53000 +.04000 +8.16 ROYAL PICTURES 200 GGNC 1.31250 +.09380 +7.70 GIC GLOBAL INTERT 15000 TTRIF .07200 +.00500 +7.46 THERMO TECH TECHNOL 11000 PAEB .16000 +.01000 +6.67 PALWEB 140000 AREE .0170 +.0010 +6.25 ARETE INDUSTRIES 510800 TRKR .25500 +.01500 +6.25 TRACKER CORP AMER 74600 NBMX .34000 +.02000 +6.25 NATL BOSTON MEDICAL 73700 CNES .96000 +.05380 +5.94 CONECTISYS 6800 DMEC .09500 +.00500 +5.56 DIAMOND ENTMT 61000 VTEH .4000 +.0200 +5.26 VENTURE TECH 600 CHES .11000 +.00500 +4.76 CHESTER HLDGS 378900 KAHI .11000 +.00500 +4.76 KAIRE HOLDINGS 82000 DRGI .12000 +.00500 +4.35 DIVERSIFIED RES GRP 377800 GCDV 7.75000 +.31250 +4.20 GRACE DEVELOPMENT 24100 DREV .05100 +.00200 +4.08 DRAGON ENVIRONMNTL 5000 NSKY .02900 +.00100 +3.57 NEW SKY COMM.INC 133500 EBID 3.68750 +.12500 +3.51 ACUBID.COM 10200 JNNE .42000 +.01380 +3.40 JONES NAUGHTON 17200 VALH .1240 +.0040 +3.33 VALUE HOLDINGS 11000 CLWK 6.06250 +.18750 +3.19 CLEARWORKS.NET 81500 QPRC .06500 +.00200 +3.17 QUEST PRODUCTS 3225300 SUBM .3400 +.0100 +3.03 SUBMICRON SYSTEMS 38100 MPTV .01810 +.00050 +2.84 MPTV 286000 CASG .40000 +.01000 +2.56 CANADIAN AEROSPACE 10200 GBFE .2000 +.0050 +2.56 GOLDEN BOOKS FAMILY 9800 MFMI .43000 +.01000 +2.38 MEDIAFORUM INTL 2000 MDHM .2500 +.0050 +2.04 MEDINAH MINING 117500 MHTX 1.59370 +.03120 +2.00 MANHATTAN SCNTFC 20600 PFCK .1270 +.0020 +1.60 PEACOCK FINANCIAL 11000 FECC 8.62500 +.12500 +1.47 FIRST ECOM COM 19200 DYGN .47000 +.00500 +1.08 DYNAGEN 15600 BICO .10600 +.00100 +.95 BIOCONTROL TECHNO 517800 NYRR .68750 +.00250 +.36 NY REGIONAL RAIL 38100