SI
SI
discoversearch

We've detected that you're using an ad content blocking browser plug-in or feature. Ads provide a critical source of revenue to the continued operation of Silicon Investor.  We ask that you disable ad blocking while on Silicon Investor in the best interests of our community.  If you are not using an ad blocker but are still receiving this message, make sure your browser's tracking protection is set to the 'standard' level.
Strategies & Market Trends : Technical analysis for shorts & longs -- Ignore unavailable to you. Want to Upgrade?

To: Clint E. who wrote (22689)8/10/1999 2:07:00 PM
From: xcr600  Read Replies (2) | Respond to of 69316
 
Any opinion on ATHM or MSPG? Well off highs, but what isn't, I guess.

x



To: Clint E. who wrote (22689)8/10/1999 2:09:00 PM
From: Clint E.  Respond to of 69316
 
Lows of today's session, so far!.....vol 680M....


Indices [EDIT This List] 

Symbol       Last    Change     Close      Open    Day Hi    Day Lo    Vol Trades  Shrs  Time   52wk Hi   52wk Lo 
------- --------- --------- --------- --------- --------- --------- ------ ------ ----- ----- --------- --------- 
VIX        30.750    2.760u    27.990    28.510    31.090    28.490    237    206     2  1:40    60.630    16.730
QQQ       106.188   -3.047d   109.234   108.938   109.734   106.063  40055   1816   N/A  1:35   123.438    97.000
SOX       491.640  -13.630d   505.270   505.270   507.630   491.280   1084    937     1  1:35   533.460   182.590
BKX       779.200  -17.300d   796.500   796.000   797.700   777.900    975    836     1  1:35   944.300   545.700

SPZ      1273.100  -24.700d  1297.800  1297.800  1298.800  1270.600   1007    878     1  1:40  1420.100   923.300
NDX      2137.000  -50.600d  2187.600  2187.600  2192.700  2122.800   1066    915     1  1:55  2468.400  1063.300
COMP     2446.500  -72.400d  2518.900  2513.100  2521.600  2445.800    254    223     1  1:40  2874.900  1357.100
DJII    10584.000 -124.000d 10708.000 10708.000 10714.000 10570.000    N/A   6240   N/A  1:35       N/A       N/A

DOW [EDIT This List] 
Symbol       Last    Change     Close      Open    Day Hi    Day Lo    Vol Trades  Shrs  Time   52wk Hi   52wk Lo 
------- --------- --------- --------- --------- --------- --------- ------ ------ ----- ----- --------- --------- 
WMT        41.250    1.063u    40.188    40.750    41.500    39.875    N/A   4073     1  1:35    53.406    26.219
MRK        61.625   -0.438d    62.063    62.000    62.625    61.563  29105   1978     5  1:35    87.375    57.500
HWP       106.375   -1.313d   107.688   108.000   108.625   106.125  20148   1261     6  1:35   118.438    47.063
AXP       123.438   -1.563d   125.000   124.125   125.500   123.063  15114   1041     2  1:35   144.000    67.000

GE        103.125   -1.938d   105.063   104.625   106.000   103.000  29247   2682    16  1:35   120.000    69.000
JPM       120.688   -4.250d   124.938   124.938   125.500   119.750   6061    587     2  1:35   147.813    72.125

Tech_Titans [EDIT This List] 
Symbol       Last    Change     Close      Open    Day Hi    Day Lo    Vol Trades  Shrs  Time   52wk Hi   52wk Lo 
------- --------- --------- --------- --------- --------- --------- ------ ------ ----- ----- --------- --------- 
INTC       72.625   -0.813d    73.438    72.938    74.438    72.125    N/A  19248    16  1:40    74.438    34.875
DELL       39.875   -1.125d    41.000    41.188    41.688    39.375    N/A  12219    10  1:40    55.000    20.375
MSFT       82.125   -1.688d    83.813    83.563    84.000    82.063    N/A  13400     4  1:40   100.750    43.875
CSCO       57.063   -2.750d    59.813    60.000    60.625    56.156    N/A  31481     2  1:40    69.250    20.563

IBM       119.188   -3.000d   122.188   121.500   122.500   119.000  30062   2095    33  1:35   139.188    55.375
WCOM       74.375   -3.063d    77.438    77.938    78.125    74.250    N/A  13960     1  1:40    96.766    39.000
LU         60.188   -3.438d    63.625    63.000    63.125    60.063    N/A   5629   N/A  1:35    79.750    26.719
EMC        52.625   -4.375d    57.000    56.438    56.625    51.750  62183   4031     1  1:35    67.469    20.844

E*Titans [EDIT This List] 
Symbol       Last    Change     Close      Open    Day Hi    Day Lo    Vol Trades  Shrs  Time   52wk Hi   52wk Lo 
------- --------- --------- --------- --------- --------- --------- ------ ------ ----- ----- --------- --------- 
EBAY       80.969    1.344d    79.625    81.375    84.000    79.000    N/A  16264     1  1:40   234.000     8.406
INKT       93.188    0.438d    92.750    93.250    96.000    91.250  13913   2683    14  1:40   159.125    19.500
CNET       29.875   -1.188d    31.063    30.188    31.313    29.500   8878   1461     5  1:40    79.750     7.250
DCLK       72.063   -2.500d    74.563    75.313    76.375    70.563  17219   4299     1  1:40   176.000     6.750

PCLN       67.375   -2.625d    70.000    68.375    71.250    66.000  10188   2199     8  1:40   165.000    58.000
AMZN       82.750   -2.750d    85.500    85.375    86.750    82.000  52106  10289     5  1:40   221.250    21.656
YHOO      118.063   -3.125d   121.188   120.750   123.219   116.000    N/A  15247    15  1:40   244.000    29.500
RNWK       64.063   -3.313d    67.375    65.938    67.750    63.125  10336   2563    10  1:40   131.875     7.625

CMGI       69.500   -3.750d    73.250    73.000    74.375    68.250  38310  10078     3  1:40   165.000     8.609
ATHM       33.875   -4.125d    38.000    37.625    37.875    33.125    N/A  13035     1  1:40    99.000    11.750
AOL        80.875   -4.688d    85.563    85.313    88.250    80.063    N/A  10796     5  1:40   175.500    17.250

Networkers [EDIT This List] 
Symbol       Last    Change     Close      Open    Day Hi    Day Lo    Vol Trades  Shrs  Time   52wk Hi   52wk Lo 
------- --------- --------- --------- --------- --------- --------- ------ ------ ----- ----- --------- --------- 
COMS       22.813   -0.125d    22.938    23.000    23.313    22.750  25726   2257     4  1:40    51.125    20.000
SUNW       66.125   -3.313d    69.438    68.563    68.625    65.875  60569   7104     3  1:40    76.438    19.188

WirelessMfr_Carrier [EDIT This List] 
Symbol       Last    Change     Close      Open    Day Hi    Day Lo    Vol Trades  Shrs  Time   52wk Hi   52wk Lo 
------- --------- --------- --------- --------- --------- --------- ------ ------ ----- ----- --------- --------- 
NXTL       45.563   -2.438d    48.000    47.813    48.063    45.375  17375   1906     1  1:40    58.313    15.375
PCS        54.688   -3.000d    57.688    57.625    57.625    54.313   6684    598   118  1:40    66.875    12.750
MOT        87.938   -3.188d    91.125    90.500    90.500    87.688  13751    877    67  1:40   100.188    38.375
NOK        77.875   -4.063d    81.938    80.000    80.000    77.625  19856   1266     1  1:35    99.375    29.531

QCOM      141.625   -5.813d   147.438   145.938   146.500   141.000  19723   4098     1  1:40   167.250    18.875

Tcom&Cable_Gear [EDIT This List] 
Symbol       Last    Change     Close      Open    Day Hi    Day Lo    Vol Trades  Shrs  Time   52wk Hi   52wk Lo 
------- --------- --------- --------- --------- --------- --------- ------ ------ ----- ----- --------- --------- 
ANTC       38.875   -0.313d    39.188    39.000    39.250    38.750   3093    238    20  1:40    42.438    11.500
JNPR      162.000   -0.438d   162.438   162.750   165.500   161.000   2257    543     1  1:38   172.500    90.125
JDSU       84.875   -0.750d    85.625    85.938    88.500    84.688  12144   1747    10  1:40    96.250    77.250
ADCT       38.750   -1.125d    39.875    39.438    39.563    37.750  10138   1388     8  1:40    53.625    15.750

ETEK       38.375   -1.375d    39.750    39.875    39.938    38.000    891    172    10  1:40    51.188    19.438
NT         81.813   -1.438d    83.250    83.188    83.375    80.938  10523    650   N/A  1:35    94.125    26.813
CMVT       66.375   -1.500d    67.875    67.000    67.375    66.125   7798    707     2  1:40    82.375    19.578
OCLI       60.500   -1.750d    62.250    61.875    62.000    58.000    624    123   114  1:26    88.375    14.375

PDYN       39.813   -2.375d    42.188    42.250    42.250    37.250   2565    563     1  1:40    58.000    31.750
AWRE       38.375   -2.625d    41.000    40.250    40.375    38.125   2633    287     4  1:38    87.125     4.250
HLIT       73.000   -2.750d    75.750    75.000    77.000    72.063   2029    352    13  1:40    84.875     7.625
TERN       34.625   -2.813d    37.438    37.000    37.063    33.125   3065    577     2  1:37    60.500     7.000

EFNT       34.500   -3.750d    38.250    38.375    40.500    34.250   3780    472     2  1:40    68.000    29.250
TLAB       55.625   -3.938d    59.563    57.688    59.125    55.313  22580   3218     5  1:40    74.000    15.688
WCII       43.000   -4.750d    47.750    47.250    47.250    42.063  11516   1158     5  1:40    64.438    10.250
RBAK      165.063   -4.938d   170.000   170.375   173.000   164.625   4442    804     2  1:37   199.250    65.000
CMTN       80.938   -6.375d    87.313    88.750    89.250    79.750   6243   1230     1  1:40   130.125    50.500

Tcom&Cable_SrvcPrvdr [EDIT This List] 
Symbol       Last    Change     Close      Open    Day Hi    Day Lo    Vol Trades  Shrs  Time   52wk Hi   52wk Lo 
------- --------- --------- --------- --------- --------- --------- ------ ------ ----- ----- --------- --------- 
QWST       25.906   -0.344d    26.250    26.500    26.875    25.813  41273   5224     9  1:40    52.375    11.000
MCLD       23.625   -0.500d    24.125    24.188    24.250    23.625   6118    326     1  1:40    33.688     7.625
MFNX       21.563   -1.500d    23.063    23.063    23.313    21.500  14706   1719     2  1:40    47.563     4.219
COVD       35.625   -2.625d    38.250    38.875    39.500    35.500   4408    758     1  1:40    81.000    20.656

ADLAC      54.969   -2.719d    57.688    57.875    57.875    54.938   5771    267     1  1:40    87.000    29.125
RCNC       33.500   -2.875d    36.375    36.375    36.438    33.375   1939    460    10  1:40    54.500     8.750
GBLX       27.688   -2.938d    30.625    30.438    30.500    26.625  25141   3072     1  1:40    64.250     8.000
GTSG       29.000   -3.000d    32.000    32.000    32.500    28.000  11022    673    60  1:40    45.844    10.563

LVLT       45.875   -4.875d    50.750    50.938    51.375    45.688  18218   2655    10  1:40   100.125    22.375
NXLK       79.000   -5.375d    84.375    84.000    84.250    78.375   2325    576     1  1:40   115.375    10.563

ISPs [EDIT This List] 
Symbol       Last    Change     Close      Open    Day Hi    Day Lo    Vol Trades  Shrs  Time   52wk Hi   52wk Lo 
------- --------- --------- --------- --------- --------- --------- ------ ------ ----- ----- --------- --------- 
CNCX       17.125   -0.938d    18.063    18.875    19.000    16.813   5705    708     7  1:40    57.625     7.125
ELNK       37.500   -1.313d    38.813    38.688    39.688    37.000   5476   1184     1  1:40    99.375    19.500
MSPG       24.188   -1.938d    26.125    25.875    26.250    24.063  14349   2633     5  1:40    66.500    11.563
PSIX       37.875   -4.250d    42.125    41.500    42.000    37.375   7942    996     3  1:40    73.750     8.375

WebHosting [EDIT This List] 
Symbol       Last    Change     Close      Open    Day Hi    Day Lo    Vol Trades  Shrs  Time   52wk Hi   52wk Lo 
------- --------- --------- --------- --------- --------- --------- ------ ------ ----- ----- --------- --------- 
ABOV       24.625   -1.688d    26.313    25.688    26.438    24.313   5275    887     1  1:40    75.500     5.750
VRIO       56.813   -4.063d    60.875    60.375    60.375    56.313   2816    525    32  1:40    85.000    13.000
EXDS      104.375   -6.000d   110.375   108.750   112.000   103.500  14485   3238     4  1:40   148.188     7.750

E*Portals [EDIT This List] 
Symbol       Last    Change     Close      Open    Day Hi    Day Lo    Vol Trades  Shrs  Time   52wk Hi   52wk Lo 
------- --------- --------- --------- --------- --------- --------- ------ ------ ----- ----- --------- --------- 
GNET       52.813    0.688u    52.125    51.188    54.813    50.141   6492   1483    35  1:40    99.500     3.203
LCOS       30.500   -2.563d    33.063    32.625    33.063    30.063  12405   2443     1  1:40    72.688    10.031
INSP       39.625   -2.875d    42.500    41.500    43.250    39.125   4657    644     3  1:40    72.625     9.750

E*Banking [EDIT This List] 
Symbol       Last    Change     Close      Open    Day Hi    Day Lo    Vol Trades  Shrs  Time   52wk Hi   52wk Lo 
------- --------- --------- --------- --------- --------- --------- ------ ------ ----- ----- --------- --------- 
NTBK       18.000   -1.188d    19.188    18.875    19.250    17.625   6205    907     1  1:40    83.000     3.578
TBFC       20.813   -2.063d    22.875    22.063    22.813    20.750   3376    349     1  1:40    75.875     3.938
SONE       25.875   -2.625d    28.500    29.000    29.000    25.125   3466    547     2  1:35    79.250     4.625

E*Brokers [EDIT This List] 
Symbol       Last    Change     Close      Open    Day Hi    Day Lo    Vol Trades  Shrs  Time   52wk Hi   52wk Lo 
------- --------- --------- --------- --------- --------- --------- ------ ------ ----- ----- --------- --------- 
AMTD       19.375   -1.000d    20.375    20.125    20.938    19.125  23350   4309    14  1:40    62.781     1.875
SCH        36.813   -2.000d    38.813    39.250    39.500    36.750  20824   1398    25  1:35    77.500     9.250
NDB        24.563   -2.188d    26.750    26.750    26.750    24.500   5762    837     4  1:35    93.000     8.125
EGRP       21.750   -2.188d    23.938    23.375    24.000    21.563  52060   8245    10  1:40    72.250     2.500

NITE       28.813   -2.938d    31.750    30.500    30.688    28.000  48707   8911     3  1:40    81.625     2.250

E*Software [EDIT This List] 
Symbol       Last    Change     Close      Open    Day Hi    Day Lo    Vol Trades  Shrs  Time   52wk Hi   52wk Lo 
------- --------- --------- --------- --------- --------- --------- ------ ------ ----- ----- --------- --------- 
VRSN       64.563   -1.313d    65.875    65.313    66.000    62.250   5559   1060    12  1:40    96.750     9.688
NSOL       51.625   -2.500d    54.125    54.000    54.250    50.875  10664   1107    10  1:38   153.750    10.500
BVSN       69.375   -2.625d    72.000    70.500    71.000    68.500   2851    607    10  1:40    80.000     9.250
INTU       69.250   -3.250d    72.500    72.250    73.813    68.500   5042    825    10  1:40   110.750    26.250

VERT       58.188   -6.563d    64.750    62.875    64.000    57.688   5543    868     2  1:40   149.000    34.750

E*Misc [EDIT This List] 
Symbol       Last    Change     Close      Open    Day Hi    Day Lo    Vol Trades  Shrs  Time   52wk Hi   52wk Lo 
------- --------- --------- --------- --------- --------- --------- ------ ------ ----- ----- --------- --------- 
PHCM       56.500    0.563u    55.938    55.688    57.813    55.000   1825    268    10  1:40    89.750    32.250
STRM       31.063   -3.125d    34.188    34.000    34.938    31.000   2775    289     2  1:40    70.000    24.000
GMST       50.500   -4.563d    55.063    55.000    55.750    49.250  10389    902    10  1:40    77.500    15.500

PCs [EDIT This List] 
Symbol       Last    Change     Close      Open    Day Hi    Day Lo    Vol Trades  Shrs  Time   52wk Hi   52wk Lo 
------- --------- --------- --------- --------- --------- --------- ------ ------ ----- ----- --------- --------- 
AAPL       54.250   -0.188u    54.438    54.000    54.438    53.625  20018   1492     2  1:40    58.000    28.500
GTW        76.313   -1.938d    78.250    78.188    78.875    76.188  12432   1024     2  1:35    84.500    36.125
BBY        57.000   -2.188d    59.188    60.000    61.500    56.625  19641   1180     2  1:35    80.500    15.969

SemiCapX_EDA [EDIT This List] 
Symbol       Last    Change     Close      Open    Day Hi    Day Lo    Vol Trades  Shrs  Time   52wk Hi   52wk Lo 
------- --------- --------- --------- --------- --------- --------- ------ ------ ----- ----- --------- --------- 
SNPS       54.000   -0.500d    54.500    54.375    54.938    53.125   2232    433     1  1:40    63.250    24.500
NVLS       61.531   -0.531d    62.063    62.000    63.250    60.688  11141   1313    20  1:40    75.875    20.875
KLAC       67.500   -1.625d    69.125    69.063    70.000    67.250  10997   1494     5  1:40    73.063    20.750
AMAT       75.875   -2.000d    77.875    77.250    79.250    75.188  57102   7641     9  1:40    79.938    21.563

LRCX       53.313   -2.438d    55.750    55.563    56.188    53.125   8016    744     1  1:40    57.813     8.375
TER        75.375   -3.500d    78.875    79.000    79.500    75.125   5490    416     6  1:35    80.563    15.000

Semis [EDIT This List] 
Symbol       Last    Change     Close      Open    Day Hi    Day Lo    Vol Trades  Shrs  Time   52wk Hi   52wk Lo 
------- --------- --------- --------- --------- --------- --------- ------ ------ ----- ----- --------- --------- 
MCHP       52.063    0.375u    51.688    51.125    53.063    50.750   4711    581     1  1:40    54.938    17.000
LLTC       60.000   -0.125d    60.125    60.250    61.438    59.500   6587   1074     1  1:40    75.750    19.563
CREE       26.375   -0.188d    26.563    27.250    27.563    26.125   1886    291    10  1:40    41.000     5.250
TQNT       39.125   -1.000d    40.125    40.375    40.625    38.875   1427    272     2  1:37    51.875     7.328

MMCN       38.125   -1.375d    39.500    39.375    40.500    37.875   1402    198     5  1:38    51.500     7.750
RMBS       83.000   -1.438d    84.438    84.000    84.500    81.125   4454    887     1  1:40   117.500    45.000
AMCC       80.125   -1.688d    81.813    82.000    83.000    80.125   1608    218     2  1:40    99.500    12.250
VTSS       65.625   -1.750d    67.375    67.500    68.000    65.500  10176   1121     5  1:38    73.875    17.125

XLNX       62.125   -1.875d    64.000    64.063    64.500    61.813  12342   1688     1  1:40    65.125    14.875
LSCC       57.625   -1.875d    59.500    59.125    60.000    57.500   1457    162    10  1:40    64.500    18.875
ALTR       38.438   -1.938d    40.375    39.938    40.063    38.250  13734   1379     1  1:40    46.875    14.531
TXCC       41.938   -2.688d    44.625    44.625    44.625    41.875    748    183     2  1:34    52.250     7.328

TXN       138.375   -3.125d   141.500   141.938   142.563   138.188  14455   1007     3  1:35   155.375    45.375
GALT       51.875   -3.125d    55.000    54.000    54.875    51.875   2486    244     1  1:38    64.750     6.625
RFMD       65.000   -3.188d    68.188    68.250    68.625    64.188   5349    771     1  1:40    86.625     6.125
PMCS       77.750   -3.750d    81.500    81.875    82.125    77.500   4526    802     1  1:38    86.625    11.438

QLGC       67.875   -4.063d    71.938    71.875    71.875    67.500   3195    646     5  1:38    85.500    11.750
BRCM      103.188   -5.188d   108.375   106.875   107.875   102.813   6883   1643    10  1:40   149.500    23.500

Software [EDIT This List] 
Symbol       Last    Change     Close      Open    Day Hi    Day Lo    Vol Trades  Shrs  Time   52wk Hi   52wk Lo 
------- --------- --------- --------- --------- --------- --------- ------ ------ ----- ----- --------- --------- 
RATL       29.875   -0.125d    30.000    30.000    30.125    29.375   5266    305    10  1:40    40.000    10.500
ADBE       86.750   -0.375u    87.125    86.375    87.000    86.313   1920    382     2  1:40    93.625    23.625
ORCL       35.438   -0.938d    36.375    36.500    36.500    35.250  40543   4070     1  1:40    41.156    12.125
BMCS       50.750   -1.125d    51.875    52.000    53.625    50.625  21182   2187    50  1:40    64.875    30.000

CTXS       44.250   -1.188d    45.438    45.188    45.625    43.625   6057    959     1  1:40    65.250    23.125
EFII       51.688   -1.250d    52.938    53.000    53.000    51.000   2798    322    25  1:40    60.375    13.500
CPWR       24.313   -1.563d    25.875    25.781    25.813    24.250  18187   1706     9  1:40    39.906    16.375
CA         42.938   -1.875d    44.813    44.250    44.563    42.313   9236    471    10  1:35    58.000    26.000

VRTS       47.875   -1.938d    49.813    49.813    50.063    47.750    N/A   2424   100  1:40    63.438    11.875
CHKP       59.875   -2.125d    62.000    61.250    62.000    59.625   1960    425     1  1:40    73.313    10.875
MERQ       40.063   -2.313d    42.375    42.375    42.406    39.750   1075    235    10  1:32    49.125    10.563
SEBL       48.750   -2.750d    51.500    51.625    51.625    48.500  11816   1245    10  1:40    67.375    15.125

LGTO       65.000   -3.875d    68.875    68.250    68.250    63.500   4680    875     1  1:40    82.813    27.500

ECM [EDIT This List] 
Symbol       Last    Change     Close      Open    Day Hi    Day Lo    Vol Trades  Shrs  Time   52wk Hi   52wk Lo 
------- --------- --------- --------- --------- --------- --------- ------ ------ ----- ----- --------- --------- 
FLEX       46.500   -0.438d    46.938    46.750    47.563    46.313   3190    234    27  1:40    60.250    10.984
SANM       68.938   -0.688d    69.625    69.500    70.000    68.313   3613    390     3  1:40    83.500    19.625
JBL        38.813   -1.250d    40.063    40.188    40.188    38.563   1665    165    20  1:35    55.375    11.500
SLR        65.375   -2.750d    68.125    67.750    68.000    65.063   4464    498     3  1:35    73.250    19.406

Misc [EDIT This List] 
Symbol       Last    Change     Close      Open    Day Hi    Day Lo    Vol Trades  Shrs  Time   52wk Hi   52wk Lo 
------- --------- --------- --------- --------- --------- --------- ------ ------ ----- ----- --------- --------- 
EXTR       50.625    0.125u    50.500    50.500    51.875    50.500   2133    147     1  1:32    71.125    35.063
ADIC       32.938   -0.438u    33.375    32.875    33.313    31.750    411    116     1  1:35    49.875     6.125
NTAP       52.000   -1.906d    53.906    53.188    53.750    52.000   3619    333    39  1:40    67.000    16.000

Banks_Brokers [EDIT This List] 
Symbol       Last    Change     Close      Open    Day Hi    Day Lo    Vol Trades  Shrs  Time   52wk Hi   52wk Lo 
------- --------- --------- --------- --------- --------- --------- ------ ------ ----- ----- --------- --------- 
GS         55.438   -0.250d    55.688    56.250    57.188    55.375  11571    572    10  1:35    77.250    55.813
C          41.500   -1.125d    42.625    42.125    42.875    41.313  56039   2382     5  1:35    51.750    19.000
MWD        81.063   -1.375d    82.438    82.188    82.750    81.000  18140    832     1  1:35   116.938    36.500
MER        62.250   -2.250d    64.500    64.750    65.250    62.125  14013   1521     2  1:35   102.500    35.750

Bios_Drugs [EDIT This List] 
Symbol       Last    Change     Close      Open    Day Hi    Day Lo    Vol Trades  Shrs  Time   52wk Hi   52wk Lo 
------- --------- --------- --------- --------- --------- --------- ------ ------ ----- ----- --------- --------- 
IMNX      110.500   -1.000d   111.500   110.938   113.375   110.375   3428    551     1  1:38   145.875    23.938
PFE        32.500   -1.063d    33.563    33.438    33.688    32.313  52232   3760     1  1:40    50.039    28.664
AMGN       74.938   -1.875d    76.813    76.750    78.500    74.813  35305   3652    26  1:40    81.375    28.969
BGEN       68.750   -2.375d    71.125    70.500    71.125    68.500   8456   1258     1  1:40    76.625    20.875

Laser [EDIT This List] 
Symbol       Last    Change     Close      Open    Day Hi    Day Lo    Vol Trades  Shrs  Time   52wk Hi   52wk Lo 
------- --------- --------- --------- --------- --------- --------- ------ ------ ----- ----- --------- --------- 
BEAM       14.938   -2.125d    17.063    16.750    17.000    14.625  24151   2565     4  1:40    29.375     3.000
VISX       85.250   -4.000d    89.250    87.688    89.000    84.000   7688   1384     1  1:40   103.875    10.484




To: Clint E. who wrote (22689)8/10/1999 2:28:00 PM
From: Clint E.  Read Replies (1) | Respond to of 69316
 
bot aol, yhoo, and lgto as well..... holding off on brcm.



To: Clint E. who wrote (22689)8/10/1999 2:36:00 PM
From: Clint E.  Read Replies (1) | Respond to of 69316
 
intraday double bottom at session's lows, vol 688M......looks good.


Indices [EDIT This List] 

Symbol       Last    Change     Close      Open    Day Hi    Day Lo    Vol Trades  Shrs  Time   52wk Hi   52wk Lo 
------- --------- --------- --------- --------- --------- --------- ------ ------ ----- ----- --------- --------- 
VIX        30.390    2.400u    27.990    28.510    31.090    28.490    275    240     1  2:19    60.630    16.730
QQQ       106.125   -3.109d   109.234   108.938   109.734   105.875  46119   2114     5  2:14   123.438    97.000
SOX       490.690  -14.580d   505.270   505.270   507.630   490.050   1237   1073     1  2:14   533.460   182.590
BKX       775.900  -20.600d   796.500   796.000   797.700   775.500   1128    970     1  2:14   944.300   545.700

SPZ      1269.300  -28.500d  1297.800  1297.800  1298.800  1267.700   1160   1005     1  2:19  1420.100   923.300
NDX      2148.900  -38.700d  2187.600  2187.600  2192.700  2120.300   1218   1036     1  2:34  2468.400  1063.300
COMP     2445.300  -73.600d  2518.900  2513.100  2521.600  2442.200    294    257     1  2:19  2874.900  1357.100
DJII    10554.000 -154.000d 10708.000 10708.000 10714.000 10549.000    N/A   7193   N/A  2:14       N/A       N/A

DOW [EDIT This List] 
Symbol       Last    Change     Close      Open    Day Hi    Day Lo    Vol Trades  Shrs  Time   52wk Hi   52wk Lo 
------- --------- --------- --------- --------- --------- --------- ------ ------ ----- ----- --------- --------- 
WMT        41.563    1.375u    40.188    40.750    41.813    39.875    N/A   4540     3  2:14    53.406    26.219
MRK        61.125   -0.938d    62.063    62.000    62.625    61.125  33377   2329    17  2:14    87.375    57.500
AXP       123.688   -1.313d   125.000   124.125   125.500   123.063  16898   1194     3  2:14   144.000    67.000
HWP       105.938   -1.750d   107.688   108.000   108.625   105.750  23044   1419    10  2:14   118.438    47.063

GE        102.750   -2.313d   105.063   104.625   106.000   102.563  33859   3161     3  2:14   120.000    69.000
JPM       119.688   -5.250d   124.938   124.938   125.500   119.438   6766    655   200  2:19   147.813    72.125

Tech_Titans [EDIT This List] 
Symbol       Last    Change     Close      Open    Day Hi    Day Lo    Vol Trades  Shrs  Time   52wk Hi   52wk Lo 
------- --------- --------- --------- --------- --------- --------- ------ ------ ----- ----- --------- --------- 
DELL       39.875   -1.125d    41.000    41.188    41.688    39.375    N/A  13566     5  2:19    55.000    20.375
INTC       72.188   -1.250d    73.438    72.938    74.438    71.750    N/A  22032     2  2:19    74.438    34.875
MSFT       81.750   -2.063d    83.813    83.563    84.000    81.625    N/A  16209     1  2:19   100.750    43.875
CSCO       57.734   -2.078d    59.813    60.000    60.625    56.156    N/A  35835    20  2:19    69.250    20.563

IBM       119.438   -2.750d   122.188   121.500   122.500   118.938  35900   2394   626  2:19   139.188    55.375
LU         60.250   -3.375d    63.625    63.000    63.125    60.000    N/A   6479     1  2:14    79.750    26.719
WCOM       73.750   -3.688d    77.438    77.938    78.125    73.500    N/A  15886    31  2:19    96.766    39.000
EMC        52.813   -4.188d    57.000    56.438    56.625    52.500    N/A   4561     3  2:14    67.469    20.844

E*Titans [EDIT This List] 
Symbol       Last    Change     Close      Open    Day Hi    Day Lo    Vol Trades  Shrs  Time   52wk Hi   52wk Lo 
------- --------- --------- --------- --------- --------- --------- ------ ------ ----- ----- --------- --------- 
EBAY       83.000    3.375u    79.625    81.375    84.000    79.000    N/A  18997     1  2:19   234.000     8.406
INKT       93.438    0.688u    92.750    93.250    96.000    91.250  16232   3087     1  2:19   159.125    19.500
CNET       30.250   -0.813u    31.063    30.188    31.313    29.500  10221   1669     2  2:19    79.750     7.250
AMZN       84.250   -1.250d    85.500    85.375    86.750    82.000  59665  11825     4  2:19   221.250    21.656

DCLK       72.563   -2.000d    74.563    75.313    76.375    70.563  19504   4922     3  2:19   176.000     6.750
YHOO      119.000   -2.188d   121.188   120.750   123.219   116.000    N/A  17458    10  2:19   244.000    29.500
CMGI       70.500   -2.750d    73.250    73.000    74.375    68.250  44253  11738     3  2:19   165.000     8.609
PCLN       67.250   -2.750d    70.000    68.375    71.250    66.000  11664   2512     1  2:19   165.000    58.000

RNWK       63.938   -3.438d    67.375    65.938    67.750    63.000  12879   3074     1  2:19   131.875     7.625
ATHM       33.563   -4.438d    38.000    37.625    37.875    33.125    N/A  14486     5  2:19    99.000    11.750
AOL        80.938   -4.625d    85.563    85.313    88.250    80.063    N/A  12015    36  2:14   175.500    17.250

Networkers [EDIT This List] 
Symbol       Last    Change     Close      Open    Day Hi    Day Lo    Vol Trades  Shrs  Time   52wk Hi   52wk Lo 
------- --------- --------- --------- --------- --------- --------- ------ ------ ----- ----- --------- --------- 
COMS       22.875   -0.063d    22.938    23.000    23.313    22.750  28745   2573    20  2:19    51.125    20.000
SUNW       66.500   -2.938d    69.438    68.563    68.625    65.875    N/A   7943     2  2:19    76.438    19.188

WirelessMfr_Carrier [EDIT This List] 
Symbol       Last    Change     Close      Open    Day Hi    Day Lo    Vol Trades  Shrs  Time   52wk Hi   52wk Lo 
------- --------- --------- --------- --------- --------- --------- ------ ------ ----- ----- --------- --------- 
NXTL       45.875   -2.125d    48.000    47.813    48.063    45.375  20094   2229    10  2:19    58.313    15.375
PCS        54.438   -3.250d    57.688    57.625    57.625    54.313   7126    680     2  2:12    66.875    12.750
MOT        87.313   -3.813d    91.125    90.500    90.500    87.313  15972   1004   194  2:19   100.188    38.375
QCOM      142.750   -4.688d   147.438   145.938   146.500   141.000  23303   4723    10  2:19   167.250    18.875

NOK        77.063   -4.875d    81.938    80.000    80.000    77.063  23049   1473    64  2:14    99.375    29.531

Tcom&Cable_Gear [EDIT This List] 
Symbol       Last    Change     Close      Open    Day Hi    Day Lo    Vol Trades  Shrs  Time   52wk Hi   52wk Lo 
------- --------- --------- --------- --------- --------- --------- ------ ------ ----- ----- --------- --------- 
ANTC       38.813   -0.375d    39.188    39.000    39.250    38.750   4157    281   200  2:17    42.438    11.500
JNPR      162.063   -0.375d   162.438   162.750   165.500   161.000   2439    599     1  2:17   172.500    90.125
NT         81.938   -1.313d    83.250    83.188    83.375    80.938  12471    761    30  2:14    94.125    26.813
ADCT       38.500   -1.375d    39.875    39.438    39.563    37.750  10648   1523     2  2:17    53.625    15.750

CMVT       66.313   -1.563d    67.875    67.000    67.375    66.125   8399    781     1  2:19    82.375    19.578
OCLI       60.500   -1.750d    62.250    61.875    62.000    58.000    636    126     1  2:05    88.375    14.375
JDSU       83.438   -2.188d    85.625    85.938    88.500    83.188  14038   2046     5  2:19    96.250    77.250
ETEK       37.375   -2.375d    39.750    39.875    39.938    37.375   1083    210     3  2:17    51.188    19.438

AWRE       38.625   -2.375d    41.000    40.250    40.375    38.125   2725    315     1  2:17    87.125     4.250
TERN       34.750   -2.688d    37.438    37.000    37.063    33.125   3360    633     5  2:15    60.500     7.000
HLIT       72.938   -2.813d    75.750    75.000    77.000    72.063   2147    365     1  2:15    84.875     7.625
RBAK      167.000   -3.000d   170.000   170.375   173.000   164.625   4746    851     5  2:19   199.250    65.000

PDYN       39.063   -3.125d    42.188    42.250    42.250    37.250   2724    588     2  2:19    58.000    31.750
EFNT       34.875   -3.375d    38.250    38.375    40.500    34.250   3888    497     4  2:17    68.000    29.250
TLAB       55.750   -3.813d    59.563    57.688    59.125    55.125  25870   3746    13  2:19    74.000    15.688
WCII       43.125   -4.625d    47.750    47.250    47.250    42.063  11862   1220    10  2:19    64.438    10.250
CMTN       80.875   -6.438d    87.313    88.750    89.250    79.625   7303   1443     2  2:19   130.125    50.500

Tcom&Cable_SrvcPrvdr [EDIT This List] 
Symbol       Last    Change     Close      Open    Day Hi    Day Lo    Vol Trades  Shrs  Time   52wk Hi   52wk Lo 
------- --------- --------- --------- --------- --------- --------- ------ ------ ----- ----- --------- --------- 
QWST       25.938   -0.313d    26.250    26.500    26.875    25.750  46500   5779     1  2:19    52.375    11.000
MCLD       23.188   -0.938d    24.125    24.188    24.250    23.125   6585    398    30  2:17    33.688     7.625
MFNX       21.250   -1.813d    23.063    23.063    23.313    21.125  17221   2010    10  2:19    47.563     4.219
COVD       35.625   -2.625d    38.250    38.875    39.500    35.125   5571    965     3  2:19    81.000    20.656

ADLAC      55.000   -2.688d    57.688    57.875    57.875    54.813   5908    283    20  2:10    87.000    29.125
GBLX       27.875   -2.750d    30.625    30.438    30.500    26.625  26849   3271     2  2:19    64.250     8.000
GTSG       29.125   -2.875d    32.000    32.000    32.500    28.000  12389    769     1  2:19    45.844    10.563
RCNC       33.125   -3.250d    36.375    36.375    36.438    33.000   2193    528     1  2:17    54.500     8.750

LVLT       46.500   -4.250d    50.750    50.938    51.375    45.688  22532   3024    13  2:19   100.125    22.375
NXLK       79.063   -5.313d    84.375    84.000    84.250    78.375   2698    659     1  2:19   115.375    10.563

ISPs [EDIT This List] 
Symbol       Last    Change     Close      Open    Day Hi    Day Lo    Vol Trades  Shrs  Time   52wk Hi   52wk Lo 
------- --------- --------- --------- --------- --------- --------- ------ ------ ----- ----- --------- --------- 
CNCX       17.188   -0.875d    18.063    18.875    19.000    16.813   6371    788     2  2:17    57.625     7.125
ELNK       37.375   -1.438d    38.813    38.688    39.688    37.000   6193   1304     1  2:19    99.375    19.500
MSPG       24.250   -1.875d    26.125    25.875    26.250    24.063  16230   2963     8  2:19    66.500    11.563
PSIX       38.250   -3.875d    42.125    41.500    42.000    37.250  10202   1262    10  2:19    73.750     8.375

WebHosting [EDIT This List] 
Symbol       Last    Change     Close      Open    Day Hi    Day Lo    Vol Trades  Shrs  Time   52wk Hi   52wk Lo 
------- --------- --------- --------- --------- --------- --------- ------ ------ ----- ----- --------- --------- 
ABOV       24.188   -2.125d    26.313    25.688    26.438    24.000   6000   1023     6  2:19    75.500     5.750
VRIO       56.750   -4.125d    60.875    60.375    60.375    56.313   3035    573     5  2:15    85.000    13.000
EXDS      105.063   -5.313d   110.375   108.750   112.000   103.500  16715   3683     2  2:19   148.188     7.750

E*Portals [EDIT This List] 
Symbol       Last    Change     Close      Open    Day Hi    Day Lo    Vol Trades  Shrs  Time   52wk Hi   52wk Lo 
------- --------- --------- --------- --------- --------- --------- ------ ------ ----- ----- --------- --------- 
GNET       53.438    1.313u    52.125    51.188    54.813    50.141   7341   1658   200  2:17    99.500     3.203
LCOS       30.813   -2.250d    33.063    32.625    33.063    30.063  14621   2800     3  2:19    72.688    10.031
INSP       39.875   -2.625d    42.500    41.500    43.250    39.125   5033    688     1  2:16    72.625     9.750

E*Banking [EDIT This List] 
Symbol       Last    Change     Close      Open    Day Hi    Day Lo    Vol Trades  Shrs  Time   52wk Hi   52wk Lo 
------- --------- --------- --------- --------- --------- --------- ------ ------ ----- ----- --------- --------- 
NTBK       17.938   -1.250d    19.188    18.875    19.250    17.625   6651    975     1  2:19    83.000     3.578
TBFC       20.750   -2.125d    22.875    22.063    22.813    20.625   3642    384    10  2:19    75.875     3.938
SONE       26.250   -2.250d    28.500    29.000    29.000    25.125   4158    579     1  2:17    79.250     4.625

E*Brokers [EDIT This List] 
Symbol       Last    Change     Close      Open    Day Hi    Day Lo    Vol Trades  Shrs  Time   52wk Hi   52wk Lo 
------- --------- --------- --------- --------- --------- --------- ------ ------ ----- ----- --------- --------- 
AMTD       19.500   -0.875d    20.375    20.125    20.938    19.125  25565   4677     1  2:19    62.781     1.875
NDB        25.125   -1.625d    26.750    26.750    26.750    24.500   6225    901    61  2:19    93.000     8.125
SCH        36.938   -1.875d    38.813    39.250    39.500    36.625  23465   1601     1  2:12    77.500     9.250
EGRP       21.625   -2.313d    23.938    23.375    24.000    21.563  58956   9414     2  2:19    72.250     2.500

NITE       28.938   -2.813d    31.750    30.500    30.688    28.000  54038   9652     2  2:19    81.625     2.250

E*Software [EDIT This List] 
Symbol       Last    Change     Close      Open    Day Hi    Day Lo    Vol Trades  Shrs  Time   52wk Hi   52wk Lo 
------- --------- --------- --------- --------- --------- --------- ------ ------ ----- ----- --------- --------- 
VRSN       66.250    0.375u    65.875    65.313    67.500    62.250   7012   1426     4  2:19    96.750     9.688
BVSN       69.750   -2.250d    72.000    70.500    71.000    68.500   3228    659     3  2:19    80.000     9.250
NSOL       51.750   -2.375d    54.125    54.000    54.250    50.875  11431   1218     5  2:19   153.750    10.500
INTU       68.250   -4.250d    72.500    72.250    73.813    67.500   6517   1037    10  2:19   110.750    26.250

VERT       58.875   -5.875d    64.750    62.875    64.000    57.688   6026    973     1  2:19   149.000    34.750

E*Misc [EDIT This List] 
Symbol       Last    Change     Close      Open    Day Hi    Day Lo    Vol Trades  Shrs  Time   52wk Hi   52wk Lo 
------- --------- --------- --------- --------- --------- --------- ------ ------ ----- ----- --------- --------- 
PHCM       56.375    0.438u    55.938    55.688    57.813    55.000   1993    289    15  2:10    89.750    32.250
STRM       31.313   -2.875d    34.188    34.000    34.938    31.000   3043    317    35  2:19    70.000    24.000
GMST       50.500   -4.563d    55.063    55.000    55.750    49.250  11393    961     3  2:19    77.500    15.500

PCs [EDIT This List] 
Symbol       Last    Change     Close      Open    Day Hi    Day Lo    Vol Trades  Shrs  Time   52wk Hi   52wk Lo 
------- --------- --------- --------- --------- --------- --------- ------ ------ ----- ----- --------- --------- 
AAPL       54.438    0.000u    54.438    54.000    54.875    53.625  24872   1891    10  2:19    58.000    28.500
GTW        77.250   -1.000d    78.250    78.188    78.875    76.188  14351   1130    55  2:14    84.500    36.125
BBY        56.875   -2.313d    59.188    60.000    61.500    56.625  21560   1303    14  2:14    80.500    15.969

SemiCapX_EDA [EDIT This List] 
Symbol       Last    Change     Close      Open    Day Hi    Day Lo    Vol Trades  Shrs  Time   52wk Hi   52wk Lo 
------- --------- --------- --------- --------- --------- --------- ------ ------ ----- ----- --------- --------- 
NVLS       61.688   -0.375d    62.063    62.000    63.250    60.688  12572   1440     2  2:19    75.875    20.875
SNPS       53.688   -0.813d    54.500    54.375    54.938    53.125   2373    479     1  2:19    63.250    24.500
KLAC       67.219   -1.906d    69.125    69.063    70.000    67.125  12478   1746     1  2:19    73.063    20.750
LRCX       53.813   -1.938d    55.750    55.563    56.188    53.125   8772    825     1  2:19    57.813     8.375

AMAT       75.438   -2.438d    77.875    77.250    79.250    75.188  62335   8533     1  2:19    79.938    21.563
TER        75.563   -3.313d    78.875    79.000    79.500    75.125   6331    473     3  2:14    80.563    15.000

Semis [EDIT This List] 
Symbol       Last    Change     Close      Open    Day Hi    Day Lo    Vol Trades  Shrs  Time   52wk Hi   52wk Lo 
------- --------- --------- --------- --------- --------- --------- ------ ------ ----- ----- --------- --------- 
MCHP       51.938    0.250u    51.688    51.125    53.063    50.750   5531    638     6  2:19    54.938    17.000
LLTC       60.250    0.125-    60.125    60.250    61.438    59.500   7291   1241     1  2:17    75.750    19.563
CREE       26.500   -0.063d    26.563    27.250    27.563    26.125   2205    345     1  2:17    41.000     5.250
TQNT       39.063   -1.063d    40.125    40.375    40.625    38.875   1548    305     4  2:17    51.875     7.328

MMCN       38.000   -1.500d    39.500    39.375    40.500    37.875   1608    219     3  2:17    51.500     7.750
AMCC       80.250   -1.563d    81.813    82.000    83.000    80.125   1716    237     5  2:15    99.500    12.250
ALTR       38.750   -1.625d    40.375    39.938    40.063    38.250  15955   1539     7  2:19    46.875    14.531
XLNX       62.250   -1.750d    64.000    64.063    64.500    61.813  14898   1940    10  2:19    65.125    14.875

RMBS       82.625   -1.813d    84.438    84.000    84.500    81.125   4765    952    10  2:17   117.500    45.000
LSCC       57.688   -1.813d    59.500    59.125    60.000    57.500   1575    187     2  2:17    64.500    18.875
TXCC       42.625   -2.000d    44.625    44.625    44.625    41.875    828    203     3  2:15    52.250     7.328
VTSS       65.313   -2.063d    67.375    67.500    68.000    65.188  11259   1266     6  2:19    73.875    17.125

GALT       51.875   -3.125d    55.000    54.000    54.875    51.375   2656    261     3  2:07    64.750     6.625
RFMD       65.000   -3.188d    68.188    68.250    68.625    64.188   6015    889     1  2:19    86.625     6.125
PMCS       78.125   -3.375d    81.500    81.875    82.125    77.500   4853    923     1  2:19    86.625    11.438
TXN       137.750   -3.750d   141.500   141.938   142.563   137.625  16187   1214     7  2:14   155.375    45.375

QLGC       67.625   -4.313d    71.938    71.875    71.875    67.375   3831    716     1  2:17    85.500    11.750
BRCM      102.938   -5.438d   108.375   106.875   107.875   102.125   8182   1876     2  2:19   149.500    23.500

Software [EDIT This List] 
Symbol       Last    Change     Close      Open    Day Hi    Day Lo    Vol Trades  Shrs  Time   52wk Hi   52wk Lo 
------- --------- --------- --------- --------- --------- --------- ------ ------ ----- ----- --------- --------- 
RATL       29.875   -0.125d    30.000    30.000    30.438    29.375   6342    418     9  2:19    40.000    10.500
ADBE       86.625   -0.500u    87.125    86.375    87.000    86.313   2236    437     2  2:17    93.625    23.625
BMCS       51.000   -0.875d    51.875    52.000    53.625    50.625  23848   2482     4  2:19    64.875    30.000
CTXS       44.500   -0.938d    45.438    45.188    45.625    43.625   7428   1079     5  2:19    65.250    23.125

VRTS       48.750   -1.063d    49.813    49.813    50.063    47.750    N/A   2662    10  2:19    63.438    11.875
ORCL       35.188   -1.188d    36.375    36.500    36.500    35.000  44994   4636    36  2:19    41.156    12.125
CPWR       24.438   -1.438d    25.875    25.781    25.813    24.250  20661   1965     4  2:19    39.906    16.375
EFII       51.313   -1.625d    52.938    53.000    53.000    51.000   2929    349     1  2:17    60.375    13.500

CA         42.938   -1.875d    44.813    44.250    44.563    42.313  11299    535    35  2:14    58.000    26.000
MERQ       40.500   -1.875d    42.375    42.375    42.406    39.750   1158    251     1  2:19    49.125    10.563
CHKP       59.875   -2.125d    62.000    61.250    62.000    59.625   2472    506     2  2:19    73.313    10.875
SEBL       48.625   -2.875d    51.500    51.625    51.625    48.375  13043   1379     3  2:19    67.375    15.125

LGTO       65.500   -3.375d    68.875    68.250    68.250    63.500   5134    956     4  2:17    82.813    27.500

ECM [EDIT This List] 
Symbol       Last    Change     Close      Open    Day Hi    Day Lo    Vol Trades  Shrs  Time   52wk Hi   52wk Lo 
------- --------- --------- --------- --------- --------- --------- ------ ------ ----- ----- --------- --------- 
SANM       69.438   -0.188d    69.625    69.500    70.000    68.313   4538    455     2  2:17    83.500    19.625
FLEX       46.625   -0.313d    46.938    46.750    47.563    46.313   3429    251     5  2:16    60.250    10.984
JBL        38.813   -1.250d    40.063    40.188    40.188    38.563   2089    208     9  2:11    55.375    11.500
SLR        65.563   -2.563d    68.125    67.750    68.000    65.063   4868    563     1  2:14    73.250    19.406

Misc [EDIT This List] 
Symbol       Last    Change     Close      Open    Day Hi    Day Lo    Vol Trades  Shrs  Time   52wk Hi   52wk Lo 
------- --------- --------- --------- --------- --------- --------- ------ ------ ----- ----- --------- --------- 
EXTR       50.500    0.000-    50.500    50.500    51.875    50.500   2315    163     4  2:16    71.125    35.063
ADIC       32.938   -0.438u    33.375    32.875    33.313    31.750    412    117     1  2:05    49.875     6.125
NTAP       51.563   -2.344d    53.906    53.188    53.750    51.000   4162    464    10  2:19    67.000    16.000

Banks_Brokers [EDIT This List] 
Symbol       Last    Change     Close      Open    Day Hi    Day Lo    Vol Trades  Shrs  Time   52wk Hi   52wk Lo 
------- --------- --------- --------- --------- --------- --------- ------ ------ ----- ----- --------- --------- 
GS         55.875    0.188d    55.688    56.250    57.188    55.188  12961    654     3  2:12    77.250    55.813
MWD        81.188   -1.250d    82.438    82.188    82.750    81.000  19733    936     1  2:14   116.938    36.500
C          41.313   -1.313d    42.625    42.125    42.875    41.188  62615   2741   N/A  2:14    51.750    19.000
MER        62.125   -2.375d    64.500    64.750    65.250    62.000  16107   1722     1  2:14   102.500    35.750

Bios_Drugs [EDIT This List] 
Symbol       Last    Change     Close      Open    Day Hi    Day Lo    Vol Trades  Shrs  Time   52wk Hi   52wk Lo 
------- --------- --------- --------- --------- --------- --------- ------ ------ ----- ----- --------- --------- 
IMNX      110.531   -0.969d   111.500   110.938   113.375   110.250   3796    622    13  2:17   145.875    23.938
PFE        32.438   -1.125d    33.563    33.438    33.500    32.313  57699   4265   548  2:19    50.039    28.664
AMGN       74.938   -1.875d    76.813    76.750    78.500    74.750  39517   4057     5  2:19    81.375    28.969
BGEN       68.813   -2.313d    71.125    70.500    71.125    68.500   9343   1389     2  2:17    76.625    20.875

Laser [EDIT This List] 
Symbol       Last    Change     Close      Open    Day Hi    Day Lo    Vol Trades  Shrs  Time   52wk Hi   52wk Lo 
------- --------- --------- --------- --------- --------- --------- ------ ------ ----- ----- --------- --------- 
BEAM       15.500   -1.563d    17.063    16.750    17.000    14.625  25960   2779     2  2:19    29.375     3.000
VISX       86.000   -3.250d    89.250    87.688    89.000    84.000   9209   1613     1  2:19   103.875    10.484



HomeMailHotSubjectMarksPeopleMarksKeepersSettings
Terms Of UseContact UsCopyright/IP PolicyPrivacy PolicyAbout UsFAQAdvertise on SI
© 2025 Knight Sac Media.  Data provided by Twelve Data, Alpha Vantage, and CityFALCON News