SI
SI
discoversearch

We've detected that you're using an ad content blocking browser plug-in or feature. Ads provide a critical source of revenue to the continued operation of Silicon Investor.  We ask that you disable ad blocking while on Silicon Investor in the best interests of our community.  If you are not using an ad blocker but are still receiving this message, make sure your browser's tracking protection is set to the 'standard' level.
Microcap & Penny Stocks : TGL WHAAAAAAAT! Alerts, thoughts, discussion. -- Ignore unavailable to you. Want to Upgrade?


To: Joe Copia who wrote (6829)8/10/1999 3:22:00 PM
From: SSP  Respond to of 150070
 
OTCBB GROOVERS
Symbol Last Change Net Chg. % Company Name Tot. Vol.
CATV .0100 +.0040 +66.67 CHANNEL AMER 1895300
IBUI .10500 +.02500 +31.25 INTERNET BUSINESS 158500
HCCA .04750 +.01000 +26.67 HELTHCARE CTRS AMER 867300
SYCD 1.20000 +.25000 +26.32 SYCONET.COM 3243900
CNES 1.05000 +.20000 +23.53 CONECTISYS 57200
ADOT .27000 +.05000 +22.73 ADVNCD OPTCS ELCTRN 1200200
ECPS .0110 +.0020 +22.22 ECLIPSE 2497900
PINC .7200 +.1250 +21.01 PLANET CITY 2182600
IMNI .76000 +.13000 +20.63 INTER MULTI NETWORK 44400
USAG .43000 +.07000 +19.44 USA GROWTH 33300
IRTG .62500 +.09380 +17.66 IRT INDUSTRIES 34300
LTWV 2.00000 +.25000 +14.29 LITEWAVE 75000
PCOM 2.00000 +.25000 +14.29 POINTE COMMUNICTNS 73200
JNNE .41000 +.05000 +13.89 JONES NAUGHTON 620100
PLRP .21000 +.02500 +13.51 PACEL 2368800
NORE .35000 +.04000 +12.90 NORAM GMNG & ENTMNT 25500
EXTI .02800 +.00300 +12.00 EXTEN INDUSTRIES 23500
PHLB .19000 +.02000 +11.76 PHARMACEUTICAL LABS 42800
QPRC .05500 +.00500 +10.00 QUEST PRODUCTS 5541600
PREV .055000 +.005000 +10.00 PREVENTCO INC 22000
KESE .33000 +.03000 +10.00 KEYSTONE ENERGY SVC 69800
CLSI .03300 +.00300 +10.00 CLANCY SYSTEMS INTL 12778400
EUTO .02300 +.00200 +9.52 EUTRO GROUP HOLDING 3672300
TMMI .02400 +.00200 +9.09 TMM 130000
SLCTY 13/256 +1/256 +8.33 SELECT SFT TLS ADR 49200
EPEA .0280 +.0020 +7.69 E'PRIME AEROSPACE 192200
TREY .107500 +.007500 +7.50 TREASURY INTL 17900
CDNO .05900 +.00400 +7.27 CONSOL CAP N AMER 1380900
DIET .1500 +.0100 +7.14 SUREQUEST SYSTEMS 19000
ICOA .1650 +.0100 +6.45 ICOA 1461200
YESS .150000 +.008000 +5.63 YES ENTERTAINMENT 63200
TEXN .10500 +.00500 +5.00 21ST CENTURY TECH 31400
TTRIF .06500 +.00300 +4.84 THERMO TECH TECHNOL 587500
UTDL 2.84370 +.12500 +4.60 UNITED LEISURE 191600
DRGI .12000 +.00500 +4.35 DIVERSIFIED RES GRP 1437000
USAV .25000 +.01000 +4.17 COSTPLUSFIVE.COM 24600
MPTV .01760 +.00070 +4.14 MPTV 5012800
BISN .0290 +.0010 +3.57 BIOSONICS INC 62000
MZEI .1800 +.0050 +2.86 MEDIZONE INTL 346000
PCBM .13500 +.00130 +.97 PINNACLE BUSINESS 548900
CCGI .69000 +.00250 +.36 COMTECH CONSOL GRP 101100