SI
SI
discoversearch

We've detected that you're using an ad content blocking browser plug-in or feature. Ads provide a critical source of revenue to the continued operation of Silicon Investor.  We ask that you disable ad blocking while on Silicon Investor in the best interests of our community.  If you are not using an ad blocker but are still receiving this message, make sure your browser's tracking protection is set to the 'standard' level.
Strategies & Market Trends : Technical analysis for shorts & longs -- Ignore unavailable to you. Want to Upgrade?


To: Clint E. who wrote (22707)8/11/1999 8:52:00 AM
From: Clint E.  Read Replies (1) | Respond to of 69339
 
8/10/99, US stocks end lower; rattled by interest-rate fears,,,CSCO Delivers

NEW YORK, Aug 10 (Reuters) - Stocks ended lower on Tuesday as the market looked shakier after long-term interest rates crawled up to two-year highs for the second straight day.

Based on early and unofficial data, the Dow Jones industrial average was down 52.55 points, or 0.49 percent, at 10,655.15 after coming back from a loss of nearly 160 points.

In the broader market, declining issues beat advances 23 to 7 on active volume of 836 million shares on the New York Stock Exchange.

The technology-laced Nasdaq Composite index fell 28.94 points, or 1.15 percent, to 2,490.04.

The market was hit again by jitters over the impact on corporate earnings from the upturn in bond interest rates.

In the bond market, the closely watched 30-year Treasury bond fell 3/32, boosting the yield to 6.25 percent, the highest since October 1997, from Monday's close of 6.24 percent.

''The whole thing looks worse than it really is,'' said Charles Payne, the head analyst at Wall Street Strategies, an independent market research firm. ''We've just got to mark time until we get a clear picture on the interest-rate front.''

Interest-rate-sensitive sectors again stood out, with the Dow Jones Transport Index (^DJI - news) plunging 82.91 points, or 2.57 percent, to 3,137.54.

AMR Corp. (NYSE:AMR - news), which owns American Airlines, fell 2-1/16 to 59-5/16 and and Delta Air Lines (NYSE:DAL - news) was off 2-5/8 at 53-5/8.
================================
Cisco Earnings Up Again In Latest Quarter
By Duncan Martell

PALO ALTO, Calif. (Reuters) - Cisco Systems Inc. (Nasdaq:CSCO - news), the world's largest maker of data-networking equipment, Tuesday reported quarterly earnings in line with analyst forecasts, as sales of equipment to phone companies and Internet service providers rose.

Cisco said profits before charges rose to $727 million, or 21 cents a share, in its fiscal fourth-quarter ended July 31, from $525 million, or 16 cents, a year ago. The results compared with analysts' expectations of 20 cents a share, according to First Call/Thomson Financial.

Revenue rose 48 percent to $3.55 billion from $2.40 billion. It was the sixth consecutive quarter in which revenue had accelerated, a notable achievement, analysts said, given that Cisco is now a $12 billion-a-year company in sales.

Cisco stock, which fell $1.06 to $58.75 in regular Nasdaq trading, rose to $60.88 in late after-hours trading activity despite an initial 25 cents a share drop following the earnings announcement just after the market close.

As sales to its largest customers are now growing more slowly, the networking kingpin is looking to increase sales to small- and mid-sized businesses and to telecommunications providers. Analysts said both efforts are key for Cisco to continue its history of steady profit growth.

''Most surely growth is slowing in the enterprise (big business) market,'' said analyst Michael Cristinziano, an analyst at Gerard Klauer Mattison in New York, ''But overall, it was a near flawless quarter; you'd be hard-pressed to find anything wrong.''

Cisco, No. 1 phone-equipment maker Lucent Technologies Inc. (NYSE:LU - news) and Nortel Networks of Canada and other data networking and telecommunications equipment providers are racing to develop next-generation communications gear that will transmit voice, data and video using Internet Protocol.

''Whoever can provide the best product at the best price will be the winner,'' Cristinziano said.

Critical for Cisco and Lucent, analysts said, will be which company AT&T Corp. (NYSE:T - news) and Sprint, which is developing a packet-based network called Spring ION, pick to provide the gear. AT&T, with its recent acquisitions of cable companies, is aggressively pushing to transmit voice over cable lines.

Chief Executive John Chambers said in an interview that its relationship with AT&T was going well. ''We view AT&T as a very strategic partner and I believe they view us the same way.''

Both revenue and profits were higher than what analysts were expecting, noted analyst Paul Sagawa at Sanford Bernstein, adding that the stock will likely rise Wednesday.

Gross margin, the percentage of revenue remaining after product costs are subtracted, narrowed to 64.7 percent, in line with a trend Cisco has been detailing for several quarters. The tax rate for fiscal 1999 was 33 percent and will fall to 30 percent for fiscal 2000.

''Right now, the company's executing extremely well,'' Chambers said in the interview. The quarter results, too, ''really set expectations about our opportunities for growth.''

Cisco continued to benefit from the surge in global demand for Internet access with deployment of high-speed Internet access over phone wires and cable modems now underway. Also, increasingly, businesses want to transmit voice, data and video over data networks.

Cisco also has been teaming up with other companies to take advantage of the massive growth of the Internet. Sunday, Cisco said it would invest more than $1 billion in consulting firm KPMG LLP to help their clients roll out Internet-based communications services.

Fourth-quarter orders in the Americas rose 45 percent from a year ago, increased 55 percent in Europe, and rose 60 percent in Asia, excluding Japan. Orders in Japan rose 28 percent while South America, excluding Brazil, were up 20 percent.

Including charges related to acquisitions, San Jose, Calif.-based Cisco had actual net income of $635 million, or 18 cents a share, in the fourth quarter, up from $493 million, or 15 cents, a year ago.

For the full year, Cisco had profit before charges of $2.55 billion, or 75 cents a share, up 35 percent from $1.88 billion, or 58 cents, a year ago.

Sales rose 43 percent to $12.2 billion from $8.49 billion. Including charges, Cisco had net income of $2.10 billion, or 62 cents, compared with $1.35 billion, or 42 cents, a year ago.

''This quarter being so strong gives me more confidence that they have a buffer going into the Y2K time frame,'' Sagawa said. ''But there will be a slowing in spending (by large customers) and they (Cisco executives) as much said so.''



To: Clint E. who wrote (22707)8/11/1999 8:54:00 AM
From: Clint E.  Respond to of 69339
 
=-= Tuesday August 10, 1999,,,,vol HIGH @978M,,,,,Pre-CSCO, Refreshing Afternoon Turnaround =-=

SPX fell below 200 dma at 1275 but came back.
DOW fell below recent support at 10,600 but came back.
Internet stocks triggered the rally in the NAZ.

#reply-10901400


Indices [EDIT This List]
Symbol Last Change Close Open Day Hi Day Lo Vol Trades Shrs Time 52wk Hi 52wk Lo
------- --------- --------- --------- --------- --------- --------- ------ ------ ----- ----- --------- ---------
VIX 28.300 0.310d 27.990 28.510 31.090 28.210 375 329 1 3:59 60.630 16.730
QQQ 108.250 -0.984d 109.234 108.938 109.734 105.875 8.4M 3154 1 4:18 123.438 97.000
SOX 499.050 -6.220d 505.270 505.270 507.650 490.050 1756 1534 1 4:30 533.460 182.590
BKX 783.400 -13.100d 796.500 796.000 797.700 775.500 1647 1428 1 4:30 944.300 545.700
SPZ 1281.400 -16.400d 1297.800 1297.800 1298.800 1267.700 1801 1577 1 4:59 1420.100 923.300
NDX 2163.800 -23.800d 2187.600 2187.600 2192.800 2120.300 1864 1625 1 5:15 2468.400 1063.300
COMP 2490.100 -28.800d 2518.900 2513.100 2521.600 2442.200 474 413 1 5:16 2874.900 1357.100
DJII 10655.000 -53.000d 10708.000 10708.000 10715.000 10549.000 N/A 9910 N/A 4:30 N/A N/A

DOW [EDIT This List]
Symbol Last Change Close Open Day Hi Day Lo Vol Trades Shrs Time 52wk Hi 52wk Lo
------- --------- --------- --------- --------- --------- --------- ------ ------ ----- ----- --------- ---------
WMT 42.875 2.688u 40.188 40.750 43.438 39.875 12M 6539 93 5:01 53.406 26.219
MRK 62.250 0.188u 62.063 62.000 62.625 61.125 51205 3414 1 4:28 87.375 57.500
GE 104.875 -0.188u 105.063 104.625 106.000 102.563 51054 4492 40 4:07 120.000 69.000
AXP 124.500 -0.500u 125.000 124.125 125.875 123.063 22969 1763 94 4:00 144.000 67.000
HWP 106.688 -1.000d 107.688 108.000 108.625 105.750 33553 2015 1 4:07 118.438 47.063
JPM 121.938 -3.000d 124.938 124.938 125.500 119.250 11545 1066 133 4:00 147.813 72.125

Tech_Titans [EDIT This List]
Symbol Last Change Close Open Day Hi Day Lo Vol Trades Shrs Time 52wk Hi 52wk Lo
------- --------- --------- --------- --------- --------- --------- ------ ------ ----- ----- --------- ---------
DELL 40.438 -0.563d 41.000 41.188 41.688 39.375 22M 18326 3 4:01 55.000 20.375
MSFT 82.938 -0.875d 83.813 83.563 84.063 81.625 31M 23688 3 4:01 100.750 43.875
CSCO 58.750 -1.063d 59.813 60.000 60.625 56.156 38M 48359 2 4:01 69.250 20.563
INTC 71.750 -1.688d 73.438 72.938 74.438 71.563 34M 29895 6 4:01 74.438 34.875
LU 61.625 -2.000d 63.625 63.000 63.125 60.000 11M 9131 5 4:30 79.750 26.719
WCOM 75.063 -2.375d 77.438 77.938 78.125 73.313 24M 21143 3 4:01 96.766 39.000
IBM 119.313 -2.875d 122.188 121.500 122.500 118.938 58462 3476 3 4:29 139.188 55.375
EMC 53.625 -3.375d 57.000 56.438 56.625 52.500 10M 6422 17 5:01 67.469 20.844

E*Titans [EDIT This List]
Symbol Last Change Close Open Day Hi Day Lo Vol Trades Shrs Time 52wk Hi 52wk Lo
------- --------- --------- --------- --------- --------- --------- ------ ------ ----- ----- --------- ---------
EBAY 89.250 9.625u 79.625 81.375 91.500 79.000 15M 35967 10 4:01 234.000 8.406
INKT 100.875 8.125u 92.750 93.250 102.000 91.250 28752 5897 2 4:00 159.125 19.500
YHOO 127.500 6.313u 121.188 120.750 128.750 116.000 15M0689 3 4:01 244.000 29.500
AMZN 91.000 5.500u 85.500 85.375 92.188 82.000 12M 22467 4 4:01 221.250 21.656
DCLK 79.000 4.438u 74.563 75.313 79.813 70.563 36235 9062 7 4:00 176.000 6.750
CNET 34.500 3.438u 31.063 30.188 34.875 29.500 23753 3958 2 4:00 79.750 7.250
RNWK 70.750 3.375u 67.375 65.938 71.125 63.000 26719 6492 1 4:00 131.875 7.625
CMGI 76.188 2.938u 73.250 73.000 77.625 68.250 7.6M 20444 24 4:01 165.000 8.609
PCLN 71.750 1.750u 70.000 68.375 75.188 66.000 25966 6020 2 4:01 165.000 58.000
AOL 85.000 -0.563d 85.563 85.313 86.375 80.063 26M 17746 5 4:54 175.500 17.250
ATHM 34.625 -3.375d 38.000 37.625 37.875 33.125 13M 22572 15 4:01 99.000 11.750

Networkers [EDIT This List]
Symbol Last Change Close Open Day Hi Day Lo Vol Trades Shrs Time 52wk Hi 52wk Lo
------- --------- --------- --------- --------- --------- --------- ------ ------ ----- ----- --------- ---------
COMS 22.938 0.000d 22.938 23.000 23.313 22.750 40057 3510 21 4:01 51.125 20.000
SUNW 68.000 -1.438d 69.438 68.563 68.625 65.875 10M 11405 7 4:01 76.438 19.188

WirelessMfr_Carrier [EDIT This List]
Symbol Last Change Close Open Day Hi Day Lo Vol Trades Shrs Time 52wk Hi 52wk Lo
------- --------- --------- --------- --------- --------- --------- ------ ------ ----- ----- --------- ---------
QCOM 147.625 0.188u 147.438 145.938 147.875 141.000 61014 7262 30 4:00 167.250 18.875
NXTL 46.000 -2.000d 48.000 47.813 48.063 45.375 27658 3093 1 4:01 58.313 15.375
PCS 55.250 -2.438d 57.688 57.625 57.625 54.250 8884 886 75 4:00 66.875 12.750
MOT 88.500 -2.625d 91.125 90.500 90.500 87.250 23178 1405 10 4:25 100.188 38.375
NOK 79.250 -2.688d 81.938 80.000 80.000 77.063 32102 2136 62 4:02 99.375 29.531

Tcom&Cable_Gear [EDIT This List]
Symbol Last Change Close Open Day Hi Day Lo Vol Trades Shrs Time 52wk Hi 52wk Lo
------- --------- --------- --------- --------- --------- --------- ------ ------ ----- ----- --------- ---------
JNPR 170.938 8.500u 162.438 162.750 171.125 161.000 5153 1328 114 4:00 172.500 90.125
HLIT 78.000 2.250u 75.750 75.000 79.125 72.063 2849 534 11 3:59 84.875 7.625
RBAK 169.875 -0.125d 170.000 170.375 175.000 164.625 7081 1378 7 3:59 199.250 65.000
TERN 37.250 -0.188u 37.438 37.000 37.375 33.125 5072 924 6 4:00 60.500 7.000
ANTC 38.938 -0.250d 39.188 39.000 39.250 38.500 7295 359 10 3:57 42.438 11.500
JDSU 85.313 -0.313d 85.625 85.938 88.500 83.188 22529 2969 11 4:01 96.250 77.250
CMVT 67.188 -0.688u 67.875 67.000 67.375 66.125 12305 1111 4 4:01 82.375 19.578
ETEK 38.875 -0.875d 39.750 39.875 39.938 37.250 1681 269 7 4:00 51.188 19.438
ADCT 38.938 -0.938d 39.875 39.438 39.563 37.750 14724 2033 8 4:01 53.625 15.750
NT 82.188 -1.063d 83.250 83.188 83.375 80.938 17761 1074 150 4:05 94.125 26.813
PDYN 41.000 -1.188d 42.188 42.250 42.250 37.250 4030 822 2 3:59 58.000 31.750
EFNT 36.875 -1.375d 38.250 38.375 40.500 34.250 5521 786 10 3:59 68.000 29.250
WCII 46.000 -1.500d 47.500 47.250 47.250 42.063 15880 1710 79 4:00 64.438 10.250
OCLI 60.500 -1.750d 62.250 62.000 62.000 58.000 1281 166 1 3:36 88.375 14.375
AWRE 38.875 -2.125d 41.000 40.250 40.375 38.125 6000 488 55 3:59 87.125 4.250
TLAB 56.938 -2.625d 59.563 57.688 59.125 55.125 34528 5075 12 4:01 74.000 15.688
CMTN 83.375 -3.938d 87.313 88.750 89.250 79.625 11788 2433 9 4:00 130.125 50.50

Tcom&Cable_SrvcPrvdr [EDIT This List]
Symbol Last Change Close Open Day Hi Day Lo Vol Trades Shrs Time 52wk Hi 52wk Lo
------- --------- --------- --------- --------- --------- --------- ------ ------ ----- ----- --------- ---------
QWST 26.875 0.625u 26.250 26.500 27.250 25.750 9.3M 8565 14 4:00 52.375 11.000
MCLD 23.625 -0.500d 24.125 24.188 24.250 23.125 7793 566 16 4:00 33.688 7.625
COVD 37.313 -0.938d 38.250 38.875 39.500 35.125 9613 1507 2 4:00 81.000 20.656
MFNX 22.000 -1.063d 23.063 23.063 23.313 21.125 26946 3102 2 4:01 47.563 4.219
GTSG 30.813 -1.188d 32.000 32.000 32.500 28.000 18108 1072 3 4:00 45.844 10.563
ADLAC 56.250 -1.438d 57.688 57.875 57.875 54.813 6610 346 28 4:01 87.000 29.125
RCNC 34.500 -1.875d 36.375 36.375 36.438 32.250 4542 840 3 4:00 54.500 8.750
GBLX 28.000 -2.625d 30.625 30.438 30.500 26.625 34332 3992 10 3:59 64.250 8.000
NXLK 80.875 -3.500d 84.375 84.000 84.250 78.375 4664 969 37 4:00 115.375 10.563
LVLT 46.875 -3.875d 50.750 50.938 51.375 45.688 30944 4078 20 4:00 100.125 22.375

ISPs [EDIT This List]
Symbol Last Change Close Open Day Hi Day Lo Vol Trades Shrs Time 52wk Hi 52wk Lo
------- --------- --------- --------- --------- --------- --------- ------ ------ ----- ----- --------- ---------
ELNK 42.375 3.563u 38.813 38.688 42.875 37.000 13067 2586 1 4:00 99.375 19.500
MSPG 27.563 1.438u 26.125 25.875 27.688 24.063 33638 5607 1 4:01 66.500 11.563
CNCX 18.438 0.375d 18.063 18.875 19.000 16.813 8723 1106 7 4:00 57.625 7.125
PSIX 39.875 -2.250d 42.125 41.500 42.000 37.250 17848 2147 4 4:00 73.750 8.375

WebHosting [EDIT This List]
Symbol Last Change Close Open Day Hi Day Lo Vol Trades Shrs Time 52wk Hi 52wk Lo
------- --------- --------- --------- --------- --------- --------- ------ ------ ----- ----- --------- ---------
EXDS 115.375 5.000u 110.375 108.750 116.750 103.500 33757 7601 1 4:00 148.188 7.750
VRIO 60.125 -0.750d 60.875 60.375 61.250 56.313 7803 937 16 4:00 85.000 13.000
ABOV 25.000 -1.313d 26.313 25.688 26.625 24.000 9594 1573 1 4:00 75.500 5.750

E*Portals [EDIT This List]
Symbol Last Change Close Open Day Hi Day Lo Vol Trades Shrs Time 52wk Hi 52wk Lo
------- --------- --------- --------- --------- --------- --------- ------ ------ ----- ----- --------- ---------
GNET 60.875 8.750u 52.125 51.188 61.000 50.141 15772 3748 1 4:00 99.500 3.203
LCOS 33.750 0.688u 33.063 32.625 35.000 30.063 31956 5675 54 4:01 72.688 10.031
INSP 42.813 0.313u 42.500 41.500 43.250 39.125 7379 1107 1 4:00 72.625 9.750

E*Banking [EDIT This List]
Symbol Last Change Close Open Day Hi Day Lo Vol Trades Shrs Time 52wk Hi 52wk Lo
------- --------- --------- --------- --------- --------- --------- ------ ------ ----- ----- --------- ---------
NTBK 18.625 -0.563d 19.188 18.875 19.250 17.625 9135 1320 3 3:59 83.000 3.578
TBFC 21.875 -1.000d 22.875 22.063 22.813 20.625 4790 523 10 4:00 75.875 3.938
SONE 26.250 -2.250d 28.500 29.000 29.000 25.125 5810 799 2 3:59 79.250 4.625

E*Brokers [EDIT This List]
Symbol Last Change Close Open Day Hi Day Lo Vol Trades Shrs Time 52wk Hi 52wk Lo
------- --------- --------- --------- --------- --------- --------- ------ ------ ----- ----- --------- ---------
AMTD 22.000 1.625u 20.375 20.125 22.375 19.125 59782 9470 1 4:01 62.781 1.875
NDB 26.875 0.125u 26.750 26.750 27.000 24.500 10796 1515 N/A 4:01 93.000 8.125
SCH 38.000 -0.813d 38.813 39.250 39.500 36.625 39865 2348 N/A 4:09 77.500 9.250
EGRP 22.500 -1.438d 23.938 23.375 24.000 21.563 10.4M 15353 150 4:00 72.250 2.500
NITE 30.250 -1.500d 31.750 30.500 31.375 28.000 9M 14625 20 4:00 81.625 2.250

E*Software [EDIT This List]
Symbol Last Change Close Open Day Hi Day Lo Vol Trades Shrs Time 52wk Hi 52wk Lo
------- --------- --------- --------- --------- --------- --------- ------ ------ ----- ----- --------- ---------
VRSN 70.500 4.625u 65.875 65.313 71.875 62.250 14785 2808 4 4:00 96.750 9.688
BVSN 76.563 4.563u 72.000 70.500 77.125 68.500 7467 1381 14 4:01 80.000 9.250
NSOL 57.000 2.875u 54.125 54.000 58.750 50.875 18820 2550 15 4:00 153.750 10.500
INTU 71.438 -1.063d 72.500 72.250 73.813 67.500 10760 1536 9 4:01 110.750 26.250
VERT 58.500 -6.250d 64.750 62.875 64.000 57.688 11787 1836 1 4:00 149.000 34.750

E*Misc [EDIT This List]
Symbol Last Change Close Open Day Hi Day Lo Vol Trades Shrs Time 52wk Hi 52wk Lo
------- --------- --------- --------- --------- --------- --------- ------ ------ ----- ----- --------- ---------
PHCM 64.750 8.813u 55.938 55.688 64.750 55.000 4068 750 3 3:59 89.750 32.250
STRM 35.438 1.250u 34.188 34.000 35.438 31.000 4396 474 22 4:00 70.000 24.000
GMST 54.375 -0.688d 55.063 55.000 55.750 49.250 16300 1418 116 4:00 77.500 15.500

PCs [EDIT This List]
Symbol Last Change Close Open Day Hi Day Lo Vol Trades Shrs Time 52wk Hi 52wk Lo
------- --------- --------- --------- --------- --------- --------- ------ ------ ----- ----- --------- ---------
BBY 61.500 2.313u 59.188 60.000 61.750 56.625 35672 1871 69 4:01 80.500 15.969
AAPL 55.375 0.938u 54.438 54.000 56.000 53.625 37163 3043 1 4:01 58.000 28.500
GTW 78.000 -0.250d 78.250 78.188 78.875 76.188 18784 1505 1 4:30 84.500 36.125

SemiCapX_EDA [EDIT This List]
Symbol Last Change Close Open Day Hi Day Lo Vol Trades Shrs Time 52wk Hi 52wk Lo
------- --------- --------- --------- --------- --------- --------- ------ ------ ----- ----- --------- ---------
LRCX 56.000 0.250u 55.750 55.563 56.188 53.125 11149 1150 3 4:00 57.813 8.375
NVLS 62.281 0.219u 62.063 62.000 63.250 60.688 17321 1894 3 4:00 75.875 20.875
SNPS 54.375 -0.125- 54.500 54.375 54.938 53.125 4134 668 154 4:00 63.250 24.500
AMAT 76.938 -0.938d 77.875 77.250 79.250 75.188 8.7M 11946 4 4:01 79.938 21.563
KLAC 67.750 -1.375d 69.125 69.063 70.000 67.125 18491 2481 1 4:01 73.063 20.750
TER 76.813 -2.063d 78.875 78.938 79.500 75.125 11128 685 123 4:02 80.563 15.000

Semis [EDIT This List]
Symbol Last Change Close Open Day Hi Day Lo Vol Trades Shrs Time 52wk Hi 52wk Lo
------- --------- --------- --------- --------- --------- --------- ------ ------ ----- ----- --------- ---------
AMCC 84.625 2.813u 81.813 82.000 85.000 80.125 2969 457 22 4:00 99.500 12.250
MCHP 54.063 2.375u 51.688 51.125 54.125 50.750 9048 1000 3 4:00 54.938 17.000
PMCS 82.750 1.250u 81.500 81.875 83.000 77.500 8959 1490 19 4:00 86.625 11.438
RMBS 85.625 1.188u 84.438 84.000 85.625 81.125 6459 1246 4 4:00 117.500 45.000
XLNX 64.875 1.000u 63.875 64.063 64.938 61.813 22876 2970 9 4:01 65.125 14.875
LLTC 61.125 1.000u 60.125 60.250 61.875 59.500 11707 1945 3 4:00 75.750 19.563
CREE 27.125 0.563d 26.563 27.250 27.563 26.125 3603 496 23 4:00 41.000 5.250
TQNT 40.625 0.500u 40.125 40.375 40.625 38.875 2499 406 6 4:00 51.875 7.328
RFMD 67.938 -0.250d 68.188 68.250 68.625 64.188 8244 1278 3 4:00 86.625 6.125
MMCN 38.938 -0.563d 39.500 39.375 40.500 37.875 2249 311 3 3:58 51.500 7.750
LSCC 58.875 -0.625d 59.500 59.125 60.000 57.500 2352 275 14 4:00 64.500 18.875
VTSS 66.594 -0.781d 67.375 67.500 68.000 65.188 14547 1665 8 4:00 73.875 17.125
ALTR 39.375 -1.000d 40.375 39.938 40.063 38.250 24017 2233 3 4:01 46.875 14.531
TXCC 43.563 -1.063d 44.625 44.625 44.625 41.875 1178 264 10 3:58 52.250 7.328
QLGC 70.750 -1.188d 71.938 71.875 71.875 67.375 5631 1079 2 4:00 85.500 11.750
GALT 52.625 -2.375d 55.000 54.000 54.875 51.125 3380 349 9 3:59 64.750 6.625
TXN 138.500 -3.000d 141.500 141.938 142.563 137.625 23658 1851 201 4:01 155.375 45.375
BRCM 104.875 -3.500d 108.375 106.875 107.875 102.125 17330 3583 1 4:01 149.500 23.500

Software [EDIT This List]
Symbol Last Change Close Open Day Hi Day Lo Vol Trades Shrs Time 52wk Hi 52wk Lo
------- --------- --------- --------- --------- --------- --------- ------ ------ ----- ----- --------- ---------
CTXS 48.500 3.063u 45.438 45.188 48.750 43.625 15354 1994 2 4:00 65.250 23.125
CHKP 63.750 1.750u 62.000 61.250 64.625 59.625 4202 896 4 3:59 73.313 10.875
EFII 54.125 1.188u 52.938 53.000 54.188 51.000 4102 598 108 4:00 60.375 13.500
MERQ 42.875 0.500u 42.375 42.375 43.000 39.750 2794 451 2 4:01 49.125 10.563
RATL 30.000 0.000- 30.000 30.000 30.438 29.375 9270 565 61 4:00 40.000 10.500
ORCL 36.000 -0.375d 36.375 36.500 36.500 35.063 62058 6448 2 4:01 41.156 12.125
ADBE 86.688 -0.438u 87.125 86.375 87.125 86.250 9500 715 900 4:00 93.625 23.625
VRTS 49.063 -0.750d 49.813 49.813 50.063 47.750 8.4M 3283 165 4:00 63.438 11.875
CPWR 25.063 -0.813d 25.875 25.781 25.813 24.250 31787 2899 11 4:01 39.906 16.375
BMCS 50.875 -1.000d 51.875 52.000 53.625 50.625 35224 3634 1 4:01 64.875 30.000
SEBL 50.375 -1.125d 51.500 51.625 51.625 48.375 19490 1980 114 4:00 67.375 15.125
CA 43.625 -1.188d 44.813 44.250 44.563 42.313 14712 754 2 4:01 58.000 26.000
LGTO 66.813 -2.063d 68.875 68.250 68.250 63.500 7733 1283 25 4:00 82.813 27.500

ECM [EDIT This List]
Symbol Last Change Close Open Day Hi Day Lo Vol Trades Shrs Time 52wk Hi 52wk Lo
------- --------- --------- --------- --------- --------- --------- ------ ------ ----- ----- --------- ---------
SANM 70.250 0.625u 69.625 69.500 70.375 68.313 9047 839 6 4:01 83.500 19.625
FLEX 46.938 0.000u 46.938 46.750 47.563 46.313 3861 325 1 3:58 60.250 10.984
JBL 39.813 -0.250d 40.063 40.188 40.188 38.563 2301 257 5 4:01 55.375 11.500
SLR 65.750 -2.375d 68.125 67.750 68.000 65.063 8256 781 1 4:05 73.250 19.406

Misc [EDIT This List]
Symbol Last Change Close Open Day Hi Day Lo Vol Trades Shrs Time 52wk Hi 52wk Lo
------- --------- --------- --------- --------- --------- --------- ------ ------ ----- ----- --------- ---------
EXTR 53.250 2.750u 50.500 50.500 53.250 50.000 3503 277 2 4:00 71.125 35.063
ADIC 33.500 0.125u 33.375 32.875 34.375 31.750 982 185 5 4:01 49.875 6.125
NTAP 51.750 -2.156d 53.906 53.188 53.750 50.875 6788 711 1 4:01 67.000 16.000

Banks_Brokers [EDIT This List]
Symbol Last Change Close Open Day Hi Day Lo Vol Trades Shrs Time 52wk Hi 52wk Lo
------- --------- --------- --------- --------- --------- --------- ------ ------ ----- ----- --------- ---------
GS 57.000 1.313u 55.688 56.250 57.188 55.188 18174 920 19 4:01 77.250 55.813
MWD 83.313 0.875u 82.438 82.188 83.625 81.000 27361 1412 4 4:14 116.938 36.500
C 42.250 -0.375u 42.625 42.125 42.875 41.188 8M 3839 1 4:14 51.750 19.000
MER 63.688 -0.813d 64.500 64.750 65.250 62.000 28230 2438 89 4:00 102.500 35.750

Bios_Drugs [EDIT This List]
Symbol Last Change Close Open Day Hi Day Lo Vol Trades Shrs Time 52wk Hi 52wk Lo
------- --------- --------- --------- --------- --------- --------- ------ ------ ----- ----- --------- ---------
IMNX 111.000 -0.500u 111.500 110.938 113.375 110.250 6939 998 1 4:01 145.875 23.938
PFE 32.813 -0.750d 33.563 33.438 33.500 32.313 7.6M 5956 1 5:01 50.039 28.664
AMGN 75.000 -1.813d 76.813 76.750 78.500 74.750 51514 5211 1 4:01 81.375 28.969
BGEN 68.625 -2.500d 71.125 70.500 71.125 68.500 12404 1882 6 4:01 76.625 20.875

Laser [EDIT This List]
Symbol Last Change Close Open Day Hi Day Lo Vol Trades Shrs Time 52wk Hi 52wk Lo
------- --------- --------- --------- --------- --------- --------- ------ ------ ----- ----- --------- ---------
VISX 88.750 -0.500u 89.250 87.688 89.000 84.000 12569 2232 1 4:01 103.875 10.484
BEAM 15.813 -1.250d 17.063 16.750 17.000 14.625 33295 3406 132 4:00 29.375 3.000



To: Clint E. who wrote (22707)8/11/1999 9:26:00 AM
From: d. alexander  Read Replies (1) | Respond to of 69339
 
Post mortem I was looking at the SPX chart when I wrote that! Thank you for the compass.

d.alexander