SI
SI
discoversearch

We've detected that you're using an ad content blocking browser plug-in or feature. Ads provide a critical source of revenue to the continued operation of Silicon Investor.  We ask that you disable ad blocking while on Silicon Investor in the best interests of our community.  If you are not using an ad blocker but are still receiving this message, make sure your browser's tracking protection is set to the 'standard' level.
Microcap & Penny Stocks : TGL WHAAAAAAAT! Alerts, thoughts, discussion. -- Ignore unavailable to you. Want to Upgrade?


To: Jeffery _C who wrote (6888)8/11/1999 7:14:00 PM
From: SSP  Read Replies (2) | Respond to of 150070
 
The LISTs - final
Symbol Last Change Net Chg. % Tot. Vol. Company Name
BOYI .17000 +.04000 +30.77 113400 BOYLE INTERNATIONAL
GAAY .21000 +.04000 +23.53 3116200 TRIANGLE BROADCAST

CJMT .190000 +.030000 +18.75 124600 CJM TEAM
OGPS 2.50000 +.25000 +11.11 221700 OMICRON TECH
PRIM 2.31250 +.06250 +2.78 3000 PRIMEHOLDINGS.COM
KAHI .11000 +.00200 +1.85 669700 KAIRE HOLDINGS
DMEC .10000 +.00000 340600 DIAMOND ENTMT
ECNC .2500 +.0000 ECONNECT
CAA.GFX .31 +.00 GOLDEN FORTUNE INV
INTQ 3.75000 +.00000 10200 INTELLIQUIS INTL
MDMI .1150 +.0000 141000 MASSIMO DA MILANO
SHCC .1750 +.0000 508300 SARATOGA INTL
MRTO 1.18750 +.00000 1300 MERCHANTONLINE.COM
CAA.MMU .12S +.00 30000 MARUM RESOURCES INC
IMCL 23 11/16 -3/8 -1.56 375700 IMCLONE SYSTEMS
ASTVE 1.8437 -.0313 -1.67 4300
MHTX 1.53120 -.03130 -2.00 115300 MANHATTAN SCNTFC
SCKT .78120 -.01880 -2.35 39100 SOCKET COMMUNICATNS
WTX 2 9/16S -1/16 -2.38 14700 WORLDTEX
CHAT .14600 -.00400 -2.67 31200 CHATCOM
DDSI .34000 -.01000 -2.86 211700 DIGITAL DESCRIP SYS
ORXX .24000 -.01000 -4.00 1134300 OREX GOLD MINES
ISSM .71870 -.03130 -4.17 27700 INTL SEMICONDUCTOR
CAA.KAZ 1.72S -.13 -7.03 37473 KAZZ INDUSTRIES
JNNE .38000 -.03000 -7.32 803300 JONES NAUGHTON
MVEE .0390 -.0035 -8.24 13963500 1ST MIRACLE GRP
MBHC .20000 -.01870 -8.55 14000 MORTGAGE BNKRS HLDG
VGCP .48000 -.05000 -9.43 38700 VIKING CAPITAL GRP
CAA.VHS 1.80S -.20 -10.00 1000 VIDEO HEADQUARTERS
DCGR .03900 -.00500 -11.36 1109000 DCGR INTL HOLDINGS
TVCP .19500 -.02500 -11.36 119900 TALK VISUAL
PRXX .54000 -.08000 -12.90 33600 PRAXIS PHARMA
MDTV 1.25000 -.18750 -13.04 18200 MDU COMMUNICATIONS
CHES .09500 -.01500 -13.64 1252100 CHESTER HLDGS
EYPI .78120 -.12500 -13.79 34800 ENDLESS YOUTH PROD
HMSC .28120 -.10880 -27.90 178500 HUMASCAN