SI
SI
discoversearch

We've detected that you're using an ad content blocking browser plug-in or feature. Ads provide a critical source of revenue to the continued operation of Silicon Investor.  We ask that you disable ad blocking while on Silicon Investor in the best interests of our community.  If you are not using an ad blocker but are still receiving this message, make sure your browser's tracking protection is set to the 'standard' level.
Microcap & Penny Stocks : Anything Internet Corporation (ANYI) -- Ignore unavailable to you. Want to Upgrade?

To: Jon Scott who wrote (968)8/12/1999 6:39:00 PM
From: Mike Sawyer  Respond to of 1570
 
Time and Sales for Thursday, August 12, 1999...

Time Exg Price Size Bid Exg Ask Exg Sizes
8/12/99 14:58 4400 13 BB 13.75 BB 2 2
8/12/99 14:57 BB 13.75 100
8/12/99 14:52 BB 13.75 200
8/12/99 14:29 4400 12.75 BB 13.75 BB 2 2
8/12/99 14:26 BB 12.5 200
8/12/99 13:58 BB 12.5 200
8/12/99 13:44 4400 12.5 BB 13.75 BB 2 2
8/12/99 9:39 BB 13.75 100
8/12/99 9:03 BB 12 300
8/12/99 8:57 4400 12 BB 13.75 BB 2 2
8/12/99 8:44 BB 12.25 100
8/12/99 8:41 BB 13.75 100
8/12/99 8:40 BB 12.25 200
8/12/99 6:31 4400 12.25 BB 13.75 BB 2 2

>>>>>>>>>>>>

8/11/99 14:50 BB 12.25 100
8/11/99 14:50 BB 12.25 100
8/11/99 12:31 4400 12.25 BB 13.75 BB 2 2
8/11/99 11:16 BB 12.125 100
8/11/99 11:16 BB 12.125 200
8/11/99 10:47 4400 12.125 BB 13.625 BB 2 2
8/11/99 9:37 BB 12 100
8/11/99 9:37 BB 12 100
8/11/99 9:34 4400 12 BB 13.5 BB 2 2
8/11/99 8:54 4400 11.5 BB 13 BB 2 2
8/11/99 8:52 4400 11.5 BB 13.125 BB 2 2
8/11/99 8:52 BB 12.25 200
8/11/99 8:52 4400 11.75 BB 13.125 BB 2 2
8/11/99 8:52 BB 13.125 200
8/11/99 8:52 BB 12.25 200
8/11/99 8:51 4400 12.125 BB 13.125 BB 2 2
8/11/99 8:51 BB 12 500
8/11/99 8:51 BB 12 200
8/11/99 8:50 4400 12.125 BB 12.25 BB 2 2
8/11/99 8:50 4400 11.75 BB 12.25 BB 2 2
8/11/99 8:49 4400 11.75 BB 12 BB 2 2
8/11/99 8:49 BB 11.25 200
8/11/99 8:49 BB 11.125 200
8/11/99 8:49 4400 11.5 BB 12 BB 2 2
8/11/99 8:49 4400 11.25 BB 12 BB 2 2
8/11/99 8:49 4500 11.25 BB 11.25 BB 2 2
8/11/99 8:49 BB 11.25 200
8/11/99 8:48 BB 11.125 200
8/11/99 8:48 4400 11 BB 11.25 BB 2 2
8/11/99 8:44 4400 10.75 BB 11.125 BB 2 2
8/11/99 6:31 4400 10.5 BB 11.125 BB 2 2
8/10/99 13:44 4400 10.5 BB 11.125 BB 2 2
8/10/99 13:44 BB 11 500
8/10/99 13:25 4400 10.5 BB 11 BB 2 2
8/10/99 13:24 4400 10.5 BB 11.125 BB 2 2
8/10/99 13:23 4400 10.5 BB 11.25 BB 2 2
8/10/99 13:23 BB 11 500
8/10/99 13:20 4400 11 BB 11.25 BB 2 2
8/10/99 12:51 BB 11 800
8/10/99 12:50 4400 10.5 BB 11.25 BB 2 2
8/10/99 12:47 BB 10.75 200
8/10/99 12:47 4400 10.5 BB 11 BB 2 2
8/10/99 12:42 4400 10.375 BB 10.75 BB 2 2
8/10/99 12:42 BB 10.75 800
8/10/99 12:42 BB 10.75 800
8/10/99 12:13 4400 10.25 BB 10.75 BB 2 2
8/10/99 11:15 BB 10.5 100
8/10/99 11:13 BB 10.5 200
8/10/99 10:44 4400 10.5 BB 11 BB 2 2
8/10/99 10:28 4400 10.125 BB 11 BB 2 2
8/10/99 10:17 4400 10 BB 11 BB 5 2
8/10/99 10:16 4400 10.25 BB 11 BB 2 2
8/10/99 9:48 BB 10.5 500
8/10/99 9:46 BB 10.5 100
8/10/99 8:54 BB 11 100
8/10/99 8:49 4400 10.5 BB 11 BB 2 2
8/10/99 8:36 4400 10.5 BB 11.25 BB 2 2
8/10/99 8:18 4400 10.25 BB 11.25 BB 2 2
8/10/99 8:17 4400 10 BB 11.25 BB 5 2
8/10/99 8:16 4400 10.25 BB 11.25 BB 2 2
8/10/99 8:16 4400 10.5 BB 11.25 BB 2 2
8/10/99 8:16 4400 10.5 BB 11.5 BB 2 2
8/10/99 6:31 4400 11 BB 11.5 BB 2 2
8/9/99 14:51 BB 11 200
8/9/99 14:47 4400 11 BB 11.5 BB 2 2
8/9/99 14:39 4400 11 BB 11.75 BB 2 2
8/9/99 13:16 4400 11.25 BB 11.75 BB 2 2
8/9/99 13:15 BB 11.25 1800
8/9/99 13:15 4400 11 BB 11.75 BB 2 2
8/9/99 13:15 4400 11 BB 11.875 BB 2 2
8/9/99 13:14 4400 11.125 BB 12 BB 2 2
8/9/99 13:14 4400 11.125 BB 12.375 BB 2 2
8/9/99 13:14 4400 11.25 BB 12.375 BB 2 2
8/9/99 13:14 BB 11.5 200
8/9/99 13:08 BB 11.5 100
8/9/99 13:07 4400 11.5 BB 12.375 BB 2 2
8/9/99 13:07 4400 11.5 BB 12.5 BB 2 2
8/9/99 13:01 4400 12.125 BB 12.5 BB 2 2
8/9/99 12:05 BB 12.5 500
8/9/99 12:05 BB 12.5 500
8/9/99 12:02 4400 12.25 BB 12.5 BB 2 2
8/9/99 12:02 4400 12 BB 12.5 BB 2 2
8/9/99 11:57 4400 12 BB 12.625 BB 2 2
8/9/99 11:56 BB 12.625 1400
8/9/99 11:54 4400 12.25 BB 12.625 BB 2 2
8/9/99 11:53 4400 12.25 BB 12.75 BB 2 2
8/9/99 11:52 BB 12.5 200
8/9/99 11:51 4400 12.5 BB 12.75 BB 2 2
8/9/99 11:29 BB 12.5 100
8/9/99 11:07 BB 12.5 100
8/9/99 10:51 4400 12.5 BB 13 BB 2 2
8/9/99 10:50 4400 12.375 BB 12.875 BB 2 2
8/9/99 10:45 BB 13 300
8/9/99 10:44 4400 12.5 BB 13 BB 2 2
8/9/99 10:39 BB 13 100
8/9/99 10:39 BB 13 100
8/9/99 10:28 4400 13 BB 13.125 BB 2 2
8/9/99 9:51 4400 12.625 BB 13.125 BB 2 2
8/9/99 9:49 4400 12.25 BB 13.125 BB 2 2
8/9/99 9:49 4400 12.125 BB 13.125 BB 2 2
8/9/99 9:49 BB 13 600
8/9/99 9:49 BB 13 1000
8/9/99 9:47 BB 13 200
8/9/99 9:42 BB 13 300
8/9/99 9:42 BB 13 300
8/9/99 9:42 BB 13 200
8/9/99 9:42 BB 13 200
8/9/99 9:40 BB 13 500
8/9/99 9:39 4400 13 BB 13.25 BB 2 2
8/9/99 9:39 4400 12 BB 13.25 BB 2 2
8/9/99 9:37 4400 12 BB 13 BB 2 2
8/9/99 9:35 4400 12 BB 13.25 BB 2 2
8/9/99 9:35 BB 13 600
8/9/99 9:33 4400 12 BB 13 BB 2 2
8/9/99 9:33 BB 13 200
8/9/99 9:33 4400 11.75 BB 13.25 BB 2 2
8/9/99 9:32 4400 13 BB 13.25 BB 2 2
8/9/99 9:21 BB 13 300
8/9/99 9:21 BB 13 300
8/9/99 9:20 4400 13 BB 13.5 BB 2 2
8/9/99 9:18 BB 13 200
8/9/99 9:18 BB 13 200
8/9/99 8:49 4400 13 BB 13.625 BB 2 2
8/9/99 8:49 4400 12.625 BB 13.625 BB 2 2
8/9/99 8:48 BB 12.75 100
8/9/99 8:45 4400 12.75 BB 13.75 BB 2 2
8/9/99 8:44 4400 12.75 BB 13.5 BB 2 2
8/9/99 8:32 4400 12.5 BB 13.5 BB 2 2
8/9/99 8:16 4400 12.5 BB 13.5 BB 2 2
8/9/99 7:52 4400 12.5 BB 13.75 BB 2 2
8/9/99 7:51 4400 12.25 BB 13.75 BB 2 2
8/9/99 7:16 4400 12.5 BB 14 BB 2 2
8/9/99 6:31 4400 13.5 BB 14 BB 2 2
8/6/99 13:34 4400 13.5 BB 14 BB 2 2
8/6/99 13:33 BB 13.625 300
8/6/99 13:29 BB 13.625 200
8/6/99 13:08 BB 13.625 100
8/6/99 13:08 BB 13.625 100
8/6/99 12:40 4400 13.625 BB 14.25 BB 2 2
8/6/99 12:28 4400 13.5 BB 14.25 BB 2 2
8/6/99 12:06 4400 13.375 BB 14.25 BB 2 2
8/6/99 12:05 4400 13.5 BB 14.25 BB 2 2
8/6/99 12:04 4400 13.625 BB 14.25 BB 2 2
8/6/99 11:58 BB 14.25 200
8/6/99 11:57 4400 14 BB 14.25 BB 2 2
8/6/99 11:57 4400 14 BB 14.5 BB 2 2
8/6/99 11:52 BB 14.25 300
8/6/99 11:52 4400 13.625 BB 14.5 BB 2 2
8/6/99 11:52 BB 14 200
8/6/99 11:51 4400 13.5 BB 14 BB 2 2
8/6/99 11:27 4400 12.5 BB 14 BB 2 2
8/6/99 11:06 BB 14 500
8/6/99 11:05 BB 14.5 500
8/6/99 11:03 4400 13.5 BB 14 BB 2 2
8/6/99 11:01 4400 13.25 BB 14 BB 2 2
8/6/99 11:00 4400 13 BB 14 BB 2 2
8/6/99 10:58 4400 12.5 BB 14 BB 2 2
8/6/99 10:58 BB 13.5 400
8/6/99 10:57 BB 13.5 100
8/6/99 10:54 BB 13.5 200


HomeMailHotSubjectMarksPeopleMarksKeepersSettings
Terms Of UseContact UsCopyright/IP PolicyPrivacy PolicyAbout UsFAQAdvertise on SI
© 2025 Knight Sac Media.  Data provided by Twelve Data, Alpha Vantage, and CityFALCON News