Silicon Investor (SI) -- The First Internet Community

STOCKTALK

We've detected that you're using an ad content blocking browser plug-in or feature. Ads provide a critical source of revenue to the continued operation of Silicon Investor. We ask that you disable ad blocking while on Silicon Investor in the best interests of our community. If you are not using an ad blocker but are still receiving this message, make sure your browser's tracking protection is set to the 'standard' level.

Gold/Mining/Energy : Winspear Resources -- Ignore unavailable to you. Want to Upgrade?

To: Digger who wrote (24096)	8/12/1999 8:26:00 PM
From: maintenance	Read Replies (3) \| Respond to of 26850

I'll bite, why would Cannacord try or want to keep the price down? Cheers

To: Digger who wrote (24096)	8/12/1999 8:54:00 PM
From: DonH	Read Replies (1) \| Respond to of 26850

08/12/99 - 397 Trades for V:WSP Ex Time Price Change Volume Buyer Seller V 1999-08-12 13:29:36 3.060 .460 2000 35 Canaccord 22 Thomson Kernaghan V 1999-08-12 13:28:24 3.080 .480 1000 9 Green Line 63 Levesque V 1999-08-12 13:22:24 3.100 .500 4500 22 Thomson Kernaghan 38 Golden Capital V 1999-08-12 13:21:30 3.100 .500 500 35 Canaccord 38 Golden Capital V 1999-08-12 13:21:18 3.110 .510 2000 82 DS 63 Levesque V 1999-08-12 13:21:06 3.100 .500 1100 35 Canaccord 63 Levesque V 1999-08-12 13:21:06 3.100 .500 1900 35 Canaccord 63 Levesque V 1999-08-12 13:20:54 3.100 .500 100 35 Canaccord 16 Yorkton V 1999-08-12 13:20:54 3.100 .500 5000 35 Canaccord 38 Golden Capital V 1999-08-12 13:17:30 3.070 .470 5000 35 Canaccord 38 Golden Capital V 1999-08-12 13:16:48 3.050 .450 1400 35 Canaccord 38 Golden Capital V 1999-08-12 13:16:42 3.050 .450 1200 35 Canaccord 38 Golden Capital V 1999-08-12 13:16:42 3.050 .450 2000 35 Canaccord 38 Golden Capital V 1999-08-12 13:16:42 3.060 .450 400 85 ScotiaMcLeod 38 Golden Capital V 1999-08-12 13:13:54 3.050 .450 3800 35 Canaccord 38 Golden Capital V 1999-08-12 13:13:48 3.050 .450 1200 59 James Capel 38 Golden Capital V 1999-08-12 13:12:00 3.070 .470 3000 31 Global 38 Golden Capital V 1999-08-12 13:11:54 3.070 .470 2000 63 Levesque 38 Golden Capital V 1999-08-12 13:03:00 3.100 .500 2000 31 Global 16 Yorkton V 1999-08-12 13:02:48 3.100 .500 1400 31 Global 16 Yorkton V 1999-08-12 13:02:48 3.100 .500 1500 82 DS 16 Yorkton V 1999-08-12 13:01:12 3.120 .520 600 82 DS 35 Canaccord V 1999-08-12 12:59:54 3.100 .500 1600 31 Global 25 Midland V 1999-08-12 12:59:54 3.100 .500 1100 63 Levesque 25 Midland V 1999-08-12 12:59:42 3.120 .520 200 82 DS 35 Canaccord V 1999-08-12 12:59:36 3.110 .510 3000 63 Levesque 35 Canaccord V 1999-08-12 12:59:06 3.140 .540 300 12 Nesbitt 25 Midland V 1999-08-12 12:55:18 3.150 .550 400 48 First Marathon 31 Global V 1999-08-12 12:53:12 3.140 .540 200 12 Nesbitt 90 Gundy V 1999-08-12 12:50:06 3.130 .530 1000 18 Georgia Pacific 31 Global V 1999-08-12 12:49:24 3.110 .510 600 48 First Marathon 9 Green Line V 1999-08-12 12:48:30 3.100 .500 1900 63 Levesque 82 DS V 1999-08-12 12:48:06 3.100 .500 3100 90 Gundy 82 DS V 1999-08-12 12:48:06 3.100 .500 1000 90 Gundy 48 First Marathon V 1999-08-12 12:48:06 3.100 .500 1900 90 Gundy 35 Canaccord V 1999-08-12 12:48:06 3.100 .500 1000 90 Gundy 90 Gundy V 1999-08-12 12:46:42 3.070 .470 400 31 Global 9 Green Line V 1999-08-12 12:40:36 3.090 .490 100 9 Green Line 9 Green Line V 1999-08-12 12:29:48 3.070 .470 600 31 Global 16 Yorkton V 1999-08-12 12:29:36 3.070 .470 400 82 DS 16 Yorkton V 1999-08-12 12:29:36 3.070 .470 3000 63 Levesque 16 Yorkton V 1999-08-12 12:29:36 3.070 .470 1000 90 Gundy 16 Yorkton V 1999-08-12 12:28:00 3.100 .500 1500 59 James Capel 35 Canaccord V 1999-08-12 12:17:36 3.100 .500 1000 59 James Capel 35 Canaccord V 1999-08-12 12:16:24 3.070 .470 500 90 Gundy 63 Levesque V 1999-08-12 12:10:12 3.070 .470 600 63 Levesque 63 Levesque V 1999-08-12 12:10:12 3.070 .470 100 63 Levesque 35 Canaccord V 1999-08-12 12:02:36 3.060 .460 1000 52 McDermid 90 Gundy V 1999-08-12 12:01:42 3.030 .430 1900 63 Levesque 25 Midland V 1999-08-12 12:01:36 3.030 .430 900 35 Canaccord 25 Midland V 1999-08-12 12:01:36 3.030 .430 1000 63 Levesque 25 Midland V 1999-08-12 12:01:36 3.040 .430 700 31 Global 25 Midland V 1999-08-12 11:52:54 3.060 .460 200 82 DS 90 Gundy V 1999-08-12 11:52:54 3.050 .460 200 82 DS 35 Canaccord V 1999-08-12 11:49:24 3.050 .450 500 82 DS 35 Canaccord V 1999-08-12 11:48:06 3.040 .440 300 31 Global 48 First Marathon V 1999-08-12 11:48:06 3.040 .440 700 82 DS 48 First Marathon V 1999-08-12 11:41:24 3.050 .450 700 38 Golden Capital 35 Canaccord V 1999-08-12 11:40:24 3.060 .460 300 82 DS 90 Gundy V 1999-08-12 11:40:00 3.050 .450 5000 38 Golden Capital 31 Global V 1999-08-12 11:39:48 3.050 .450 500 38 Golden Capital 18 Georgia Pacific V 1999-08-12 11:37:24 3.050 .450 1500 38 Golden Capital 12 Nesbitt V 1999-08-12 11:37:12 3.050 .450 2300 38 Golden Capital 35 Canaccord V 1999-08-12 11:34:18 3.030 .430 1100 35 Canaccord 9 Green Line V 1999-08-12 11:34:18 3.030 .430 100 63 Levesque 9 Green Line V 1999-08-12 11:31:36 3.030 .430 1000 63 Levesque 63 Levesque V 1999-08-12 11:30:24 3.040 .440 2000 31 Global 48 First Marathon V 1999-08-12 11:29:48 3.050 .450 1700 9 Green Line 35 Canaccord V 1999-08-12 11:25:06 3.050 .450 1000 82 DS 35 Canaccord V 1999-08-12 11:25:00 3.070 .470 1700 82 DS 35 Canaccord V 1999-08-12 11:21:48 3.070 .470 200 82 DS 35 Canaccord V 1999-08-12 11:21:48 3.070 .470 2000 82 DS 35 Canaccord V 1999-08-12 11:21:36 3.070 .470 300 82 DS 9 Green Line V 1999-08-12 11:21:36 3.070 .470 1400 82 DS 31 Global V 1999-08-12 11:20:06 3.050 .450 500 82 DS 35 Canaccord V 1999-08-12 11:13:24 3.060 .460 2000 9 Green Line 48 First Marathon V 1999-08-12 11:11:48 3.070 .470 100 12 Nesbitt 31 Global V 1999-08-12 11:07:36 3.050 .450 600 90 Gundy 35 Canaccord V 1999-08-12 11:04:42 3.070 .470 500 82 DS 31 Global V 1999-08-12 11:01:06 3.050 .450 1000 90 Gundy 35 Canaccord V 1999-08-12 10:59:30 3.000 .450 50 87 Wolverton 52 McDermid V 1999-08-12 10:59:30 3.050 .450 400 90 Gundy 52 McDermid V 1999-08-12 10:57:24 3.030 .430 400 63 Levesque 52 McDermid V 1999-08-12 10:55:12 3.030 .430 300 31 Global 9 Green Line V 1999-08-12 10:55:12 3.030 .430 700 63 Levesque 9 Green Line V 1999-08-12 10:54:24 3.080 .480 1500 90 Gundy 63 Levesque V 1999-08-12 10:54:00 3.040 .450 1000 90 Gundy 12 Nesbitt V 1999-08-12 10:54:00 3.050 .450 1000 90 Gundy 35 Canaccord V 1999-08-12 10:52:48 3.030 .430 1500 63 Levesque 35 Canaccord V 1999-08-12 10:47:18 3.050 .450 500 63 Levesque 35 Canaccord V 1999-08-12 10:46:54 3.050 .450 300 63 Levesque 52 McDermid V 1999-08-12 10:44:06 3.140 .450 80 90 Gundy 77 Union V 1999-08-12 10:43:12 3.050 .450 5000 31 Global 35 Canaccord V 1999-08-12 10:37:18 3.100 .500 1000 35 Canaccord 35 Canaccord V 1999-08-12 10:33:06 3.100 .500 1000 20 IPO Capital 35 Canaccord V 1999-08-12 10:29:42 3.100 .500 3600 63 Levesque 35 Canaccord V 1999-08-12 10:29:18 3.100 .500 1400 63 Levesque 35 Canaccord V 1999-08-12 10:29:18 3.100 .500 1400 63 Levesque 35 Canaccord V 1999-08-12 10:29:18 3.100 .500 2200 35 Canaccord 35 Canaccord V 1999-08-12 10:27:36 3.140 .540 700 90 Gundy 90 Gundy V 1999-08-12 10:25:42 3.130 .540 700 82 DS 12 Nesbitt V 1999-08-12 10:25:42 3.140 .540 100 82 DS 90 Gundy V 1999-08-12 10:23:12 3.130 .530 600 12 Nesbitt 12 Nesbitt V 1999-08-12 10:23:00 3.130 .530 700 25 Midland 12 Nesbitt V 1999-08-12 10:20:36 3.100 .500 1800 16 Yorkton 35 Canaccord V 1999-08-12 10:20:36 3.100 .500 4300 16 Yorkton 35 Canaccord V 1999-08-12 10:20:36 3.100 .500 7500 16 Yorkton 35 Canaccord V 1999-08-12 10:20:36 3.100 .500 1400 16 Yorkton 35 Canaccord V 1999-08-12 10:19:12 3.050 .450 400 35 Canaccord 90 Gundy V 1999-08-12 10:19:00 3.050 .450 400 35 Canaccord 52 McDermid V 1999-08-12 10:18:48 3.100 .500 600 89 CT International 35 Canaccord V 1999-08-12 10:18:06 3.070 .470 400 89 CT International 63 Levesque V 1999-08-12 10:18:00 3.070 .470 1000 82 DS 63 Levesque V 1999-08-12 10:18:00 3.070 .470 500 82 DS 63 Levesque V 1999-08-12 10:17:48 3.070 .470 600 82 DS 63 Levesque V 1999-08-12 10:16:42 3.050 .450 2000 35 Canaccord 63 Levesque V 1999-08-12 10:15:48 3.020 .420 400 12 Nesbitt 52 McDermid V 1999-08-12 10:12:24 3.060 .460 1500 90 Gundy 63 Levesque V 1999-08-12 10:08:00 3.060 .460 2000 26 Haywood 82 DS V 1999-08-12 10:08:00 3.060 .460 1500 26 Haywood 63 Levesque V 1999-08-12 10:08:00 3.060 .460 5000 26 Haywood 35 Canaccord V 1999-08-12 10:08:00 3.050 .460 1500 26 Haywood 35 Canaccord V 1999-08-12 10:05:24 3.050 .450 2500 9 Green Line 35 Canaccord V 1999-08-12 10:04:54 3.070 .470 500 16 Yorkton 63 Levesque V 1999-08-12 10:04:12 3.050 .450 300 9 Green Line 55 Odlum V 1999-08-12 10:02:42 3.050 .450 1000 9 Green Line 25 Midland V 1999-08-12 10:02:42 3.060 .450 500 12 Nesbitt 25 Midland V 1999-08-12 10:02:42 3.060 .450 1500 35 Canaccord 25 Midland V 1999-08-12 10:00:24 3.100 .500 3000 35 Canaccord 35 Canaccord V 1999-08-12 10:00:24 3.100 .500 1000 35 Canaccord 41 Latimer V 1999-08-12 10:00:06 3.100 .500 1500 9 Green Line 41 Latimer V 1999-08-12 09:59:42 3.080 .480 2000 12 Nesbitt 35 Canaccord V 1999-08-12 09:59:36 3.080 .480 3000 26 Haywood 35 Canaccord V 1999-08-12 09:58:12 3.050 .450 2700 9 Green Line 35 Canaccord V 1999-08-12 09:58:12 3.050 .450 1000 12 Nesbitt 35 Canaccord V 1999-08-12 09:58:12 3.050 .450 3000 31 Global 35 Canaccord V 1999-08-12 09:58:12 3.060 .450 2000 31 Global 35 Canaccord V 1999-08-12 09:58:12 3.070 .450 1300 16 Yorkton 35 Canaccord V 1999-08-12 09:57:42 3.120 .520 700 16 Yorkton 35 Canaccord V 1999-08-12 09:54:06 3.150 .550 1000 9 Green Line 35 Canaccord V 1999-08-12 09:52:00 3.170 .570 900 90 Gundy 16 Yorkton V 1999-08-12 09:52:00 3.150 .570 3100 90 Gundy 35 Canaccord V 1999-08-12 09:51:48 3.150 .550 100 9 Green Line 31 Global V 1999-08-12 09:51:48 3.150 .550 1900 9 Green Line 35 Canaccord V 1999-08-12 09:49:12 3.150 .550 1300 35 Canaccord 31 Global V 1999-08-12 09:46:54 3.120 .520 1300 16 Yorkton 9 Green Line V 1999-08-12 09:46:42 3.150 .550 500 82 DS 31 Global V 1999-08-12 09:43:24 3.150 .550 1000 85 ScotiaMcLeod 31 Global V 1999-08-12 09:43:00 3.150 .550 2500 12 Nesbitt 12 Nesbitt V 1999-08-12 09:43:00 3.150 .550 2100 12 Nesbitt 31 Global V 1999-08-12 09:43:00 3.150 .550 400 12 Nesbitt 12 Nesbitt V 1999-08-12 09:42:42 3.150 .550 500 31 Global 12 Nesbitt V 1999-08-12 09:42:36 3.150 .550 100 90 Gundy 12 Nesbitt V 1999-08-12 09:42:36 3.150 .550 1400 90 Gundy 63 Levesque V 1999-08-12 09:42:30 3.150 .550 4500 12 Nesbitt 35 Canaccord V 1999-08-12 09:42:30 3.150 .550 500 90 Gundy 35 Canaccord V 1999-08-12 09:42:06 3.150 .550 500 12 Nesbitt 35 Canaccord V 1999-08-12 09:41:48 3.150 .550 5000 35 Canaccord 35 Canaccord V 1999-08-12 09:41:36 3.150 .550 4500 12 Nesbitt 35 Canaccord V 1999-08-12 09:41:30 3.150 .550 2500 12 Nesbitt 31 Global V 1999-08-12 09:40:36 3.150 .550 2500 35 Canaccord 31 Global V 1999-08-12 09:40:36 3.150 .550 1000 35 Canaccord 9 Green Line V 1999-08-12 09:39:18 3.100 .500 1100 12 Nesbitt 87 Wolverton V 1999-08-12 09:39:18 3.120 .500 3900 35 Canaccord 87 Wolverton V 1999-08-12 09:38:36 3.120 .520 1100 35 Canaccord 26 Haywood V 1999-08-12 09:38:30 3.110 .510 4000 12 Nesbitt 35 Canaccord V 1999-08-12 09:38:24 3.110 .510 1000 12 Nesbitt 35 Canaccord V 1999-08-12 09:34:48 3.110 .510 10000 35 Canaccord 55 Odlum V 1999-08-12 09:34:36 3.100 .500 2000 12 Nesbitt 35 Canaccord V 1999-08-12 09:34:24 3.100 .500 10000 12 Nesbitt 35 Canaccord V 1999-08-12 09:34:24 3.100 .500 600 12 Nesbitt 35 Canaccord V 1999-08-12 09:33:42 3.100 .500 700 12 Nesbitt 35 Canaccord V 1999-08-12 09:33:12 3.100 .500 1000 82 DS 35 Canaccord V 1999-08-12 09:32:48 3.100 .500 2700 16 Yorkton 35 Canaccord V 1999-08-12 09:32:42 3.100 .500 3000 16 Yorkton 35 Canaccord V 1999-08-12 09:32:06 3.110 .520 1000 9 Green Line 41 Latimer V 1999-08-12 09:32:06 3.120 .520 1000 9 Green Line 26 Haywood V 1999-08-12 09:31:18 3.120 .520 3000 35 Canaccord 26 Haywood V 1999-08-12 09:31:12 3.120 .520 1500 82 DS 26 Haywood V 1999-08-12 09:31:06 3.120 .520 3400 12 Nesbitt 26 Haywood V 1999-08-12 09:31:06 3.120 .520 10000 12 Nesbitt 35 Canaccord V 1999-08-12 09:30:54 3.120 .520 1600 12 Nesbitt 16 Yorkton V 1999-08-12 09:30:42 3.120 .520 400 12 Nesbitt 16 Yorkton V 1999-08-12 09:30:36 3.120 .520 2000 12 Nesbitt 35 Canaccord V 1999-08-12 09:30:36 3.120 .520 5000 12 Nesbitt 35 Canaccord V 1999-08-12 09:30:36 3.120 .520 7500 12 Nesbitt 16 Yorkton V 1999-08-12 09:30:18 3.120 .520 100 12 Nesbitt 31 Global V 1999-08-12 09:30:12 3.120 .520 900 63 Levesque 31 Global V 1999-08-12 09:30:12 3.120 .520 3000 63 Levesque 63 Levesque V 1999-08-12 09:30:06 3.100 .500 1400 63 Levesque 26 Haywood V 1999-08-12 09:30:06 3.100 .500 1600 12 Nesbitt 26 Haywood V 1999-08-12 09:30:06 3.100 .500 2000 12 Nesbitt 35 Canaccord V 1999-08-12 09:29:36 3.100 .500 3000 12 Nesbitt 26 Haywood V 1999-08-12 09:29:24 3.100 .500 1000 12 Nesbitt 40 V 1999-08-12 09:29:12 3.100 .500 1000 12 Nesbitt 48 First Marathon V 1999-08-12 09:29:12 3.100 .500 5700 12 Nesbitt 35 Canaccord V 1999-08-12 09:29:12 3.100 .500 1200 12 Nesbitt 63 Levesque V 1999-08-12 09:29:12 3.100 .500 2500 12 Nesbitt 16 Yorkton V 1999-08-12 09:29:12 3.090 .500 2000 12 Nesbitt 9 Green Line V 1999-08-12 09:28:42 3.050 .450 6300 12 Nesbitt 16 Yorkton V 1999-08-12 09:28:36 3.050 .450 3000 12 Nesbitt 16 Yorkton V 1999-08-12 09:28:36 3.050 .450 1000 12 Nesbitt 29 PI V 1999-08-12 09:28:06 3.010 .410 700 63 Levesque 85 ScotiaMcLeod V 1999-08-12 09:27:36 3.030 .430 300 12 Nesbitt 85 ScotiaMcLeod V 1999-08-12 09:25:06 3.050 .450 4000 35 Canaccord 29 PI V 1999-08-12 09:25:06 3.050 .450 1000 35 Canaccord 18 Georgia Pacific V 1999-08-12 09:24:54 3.040 .450 800 85 ScotiaMcLeod 35 Canaccord V 1999-08-12 09:24:54 3.040 .450 700 85 ScotiaMcLeod 24 Jones Gable V 1999-08-12 09:24:54 3.050 .450 2000 85 ScotiaMcLeod 18 Georgia Pacific V 1999-08-12 09:24:54 3.040 .450 500 85 ScotiaMcLeod 41 Latimer V 1999-08-12 09:22:36 3.040 .440 500 82 DS 41 Latimer V 1999-08-12 09:22:36 3.020 .420 500 82 DS 59 James Capel V 1999-08-12 09:19:18 3.000 .400 1200 90 Gundy 35 Canaccord V 1999-08-12 09:19:18 3.000 .400 500 90 Gundy 63 Levesque V 1999-08-12 09:18:54 3.000 .400 1000 31 Global 63 Levesque V 1999-08-12 09:18:48 2.960 .360 400 63 Levesque 9 Green Line V 1999-08-12 09:17:24 3.000 .400 1500 9 Green Line 63 Levesque V 1999-08-12 09:17:18 3.000 .400 1000 9 Green Line 48 First Marathon V 1999-08-12 09:17:18 3.000 .400 500 9 Green Line 41 Latimer V 1999-08-12 09:15:18 3.000 .400 500 77 Union 41 Latimer V 1999-08-12 09:14:18 3.000 .400 2500 77 Union 35 Canaccord V 1999-08-12 09:13:42 3.000 .400 1000 35 Canaccord 12 Nesbitt V 1999-08-12 09:13:36 3.000 .400 1000 35 Canaccord 16 Yorkton V 1999-08-12 09:12:54 3.000 .400 1000 16 Yorkton 12 Nesbitt V 1999-08-12 09:12:42 3.000 .400 2000 16 Yorkton 9 Green Line V 1999-08-12 09:12:42 3.000 .400 500 16 Yorkton 82 DS V 1999-08-12 09:12:42 3.000 .400 3000 16 Yorkton 63 Levesque V 1999-08-12 09:12:42 2.990 .400 1500 16 Yorkton 31 Global V 1999-08-12 09:12:42 2.990 .400 2000 16 Yorkton 9 Green Line V 1999-08-12 09:11:54 2.950 .350 9300 16 Yorkton 16 Yorkton V 1999-08-12 09:11:54 2.940 .340 700 24 Jones Gable 12 Nesbitt V 1999-08-12 09:11:30 2.940 .350 3000 9 Green Line 63 Levesque V 1999-08-12 09:11:30 2.950 .350 500 9 Green Line 16 Yorkton V 1999-08-12 09:11:30 2.930 .350 1000 9 Green Line 16 Yorkton V 1999-08-12 09:11:30 2.900 .300 4000 63 Levesque 16 Yorkton V 1999-08-12 09:10:18 2.900 .300 300 29 PI 12 Nesbitt V 1999-08-12 09:10:12 2.900 .300 3000 29 PI 63 Levesque V 1999-08-12 09:10:12 2.900 .300 1700 29 PI 35 Canaccord V 1999-08-12 09:09:30 2.900 .300 800 63 Levesque 35 Canaccord V 1999-08-12 09:09:30 2.900 .300 2200 63 Levesque 77 Union V 1999-08-12 09:08:30 2.880 .300 300 63 Levesque 18 Georgia Pacific V 1999-08-12 09:08:30 2.900 .300 300 63 Levesque 77 Union V 1999-08-12 09:08:18 2.880 .280 1200 9 Green Line 18 Georgia Pacific V 1999-08-12 09:06:42 2.920 .320 2000 12 Nesbitt 22 Thomson Kernaghan V 1999-08-12 09:06:42 2.920 .320 2000 12 Nesbitt 35 Canaccord V 1999-08-12 09:06:24 2.950 .350 100 9 Green Line 16 Yorkton V 1999-08-12 09:06:06 2.950 .350 100 52 McDermid 16 Yorkton V 1999-08-12 09:05:42 2.950 .350 4900 52 McDermid 16 Yorkton V 1999-08-12 09:05:30 2.950 .350 100 82 DS 16 Yorkton V 1999-08-12 09:05:30 2.950 .350 3400 82 DS 9 Green Line V 1999-08-12 09:05:30 2.940 .350 1500 82 DS 63 Levesque V 1999-08-12 09:04:42 2.940 .340 1500 90 Gundy 63 Levesque V 1999-08-12 09:04:30 2.900 .300 2500 90 Gundy 77 Union V 1999-08-12 09:04:24 3.000 .300 50 12 Nesbitt 77 Union V 1999-08-12 09:04:24 2.900 .300 100 12 Nesbitt 35 Canaccord V 1999-08-12 09:03:54 2.900 .300 300 55 Odlum 35 Canaccord V 1999-08-12 09:03:54 2.900 .300 8000 12 Nesbitt 35 Canaccord V 1999-08-12 09:03:54 2.910 .300 1500 18 Georgia Pacific 35 Canaccord V 1999-08-12 09:03:54 2.920 .300 100 82 DS 35 Canaccord V 1999-08-12 09:03:48 2.920 .320 1000 82 DS 41 Latimer V 1999-08-12 09:03:48 2.910 .320 2000 82 DS 9 Green Line V 1999-08-12 09:03:42 2.900 .300 2000 12 Nesbitt 12 Nesbitt V 1999-08-12 09:03:42 2.900 .300 400 82 DS 35 Canaccord V 1999-08-12 09:03:42 2.900 .300 1500 82 DS 35 Canaccord V 1999-08-12 09:03:30 2.900 .300 3500 35 Canaccord 35 Canaccord V 1999-08-12 09:03:30 2.900 .300 1500 35 Canaccord 31 Global V 1999-08-12 09:03:24 2.900 .300 3000 18 Georgia Pacific 31 Global V 1999-08-12 09:03:00 2.900 .300 500 26 Haywood 31 Global V 1999-08-12 09:03:00 2.890 .300 4500 26 Haywood 35 Canaccord V 1999-08-12 09:02:06 2.850 .250 4000 16 Yorkton 35 Canaccord V 1999-08-12 09:01:54 2.850 .250 1000 35 Canaccord 35 Canaccord V 1999-08-12 09:01:54 2.850 .250 3000 35 Canaccord 31 Global V 1999-08-12 09:01:54 2.850 .250 1000 35 Canaccord 41 Latimer V 1999-08-12 09:01:48 2.830 .230 4900 35 Canaccord 18 Georgia Pacific V 1999-08-12 09:01:36 2.820 .230 1900 22 Thomson Kernaghan 35 Canaccord V 1999-08-12 09:01:36 2.830 .230 100 22 Thomson Kernaghan 18 Georgia Pacific V 1999-08-12 09:01:24 2.820 .220 3100 16 Yorkton 35 Canaccord V 1999-08-12 09:01:24 2.820 .220 1900 16 Yorkton 9 Green Line V 1999-08-12 08:59:54 2.800 .200 10000 16 Yorkton 35 Canaccord V 1999-08-12 08:59:42 2.820 .220 100 12 Nesbitt 9 Green Line V 1999-08-12 08:59:42 2.800 .220 400 12 Nesbitt 35 Canaccord V 1999-08-12 08:58:42 2.800 .200 1000 31 Global 35 Canaccord V 1999-08-12 08:58:36 2.800 .200 3000 63 Levesque 35 Canaccord V 1999-08-12 08:58:24 2.800 .200 500 59 James Capel 35 Canaccord V 1999-08-12 08:55:54 2.800 .200 5000 12 Nesbitt 35 Canaccord V 1999-08-12 08:55:18 2.800 .200 2800 48 First Marathon 35 Canaccord V 1999-08-12 08:55:18 2.800 .200 5000 48 First Marathon 35 Canaccord V 1999-08-12 08:55:18 2.800 .200 1200 48 First Marathon 63 Levesque V 1999-08-12 08:54:18 2.800 .200 3000 48 First Marathon 63 Levesque V 1999-08-12 08:54:18 2.800 .200 3000 48 First Marathon 31 Global V 1999-08-12 08:54:18 2.790 .200 1000 48 First Marathon 41 Latimer V 1999-08-12 08:54:18 2.800 .200 1000 48 First Marathon 31 Global V 1999-08-12 08:54:18 2.790 .200 1000 48 First Marathon 9 Green Line V 1999-08-12 08:54:06 2.770 .190 2000 48 First Marathon 31 Global V 1999-08-12 08:54:06 2.780 .190 2000 48 First Marathon 31 Global V 1999-08-12 08:54:06 2.790 .190 1000 48 First Marathon 9 Green Line V 1999-08-12 08:54:06 2.770 .190 4000 48 First Marathon 35 Canaccord V 1999-08-12 08:47:36 2.750 .150 2800 35 Canaccord 31 Global V 1999-08-12 08:47:18 2.750 .150 200 35 Canaccord 31 Global V 1999-08-12 08:43:42 2.730 .130 1000 35 Canaccord 12 Nesbitt V 1999-08-12 08:43:30 2.770 .170 500 9 Green Line 35 Canaccord V 1999-08-12 08:42:12 2.770 .170 500 9 Green Line 35 Canaccord V 1999-08-12 08:26:18 2.770 .170 300 9 Green Line 35 Canaccord V 1999-08-12 08:16:48 2.770 .170 1700 82 DS 35 Canaccord V 1999-08-12 08:16:48 2.750 .170 300 82 DS 29 PI V 1999-08-12 08:13:54 2.720 .120 100 35 Canaccord 1 Bolder V 1999-08-12 08:13:36 2.720 .120 4900 38 Golden Capital 1 Bolder V 1999-08-12 08:13:36 2.730 .120 13000 35 Canaccord 1 Bolder V 1999-08-12 08:13:36 2.730 .120 2000 55 Odlum 1 Bolder V 1999-08-12 08:08:18 2.730 .130 3000 35 Canaccord 12 Nesbitt V 1999-08-12 08:08:18 2.750 .130 1000 25 Midland 12 Nesbitt V 1999-08-12 08:07:06 2.770 .170 200 66 Versus 35 Canaccord V 1999-08-12 08:04:36 2.760 .160 5000 12 Nesbitt 12 Nesbitt V 1999-08-12 08:03:18 2.750 .150 2000 16 Yorkton 31 Global V 1999-08-12 07:58:54 2.750 .150 1000 59 James Capel 35 Canaccord V 1999-08-12 07:57:12 2.750 .150 9000 38 Golden Capital 35 Canaccord V 1999-08-12 07:57:12 2.750 .150 1000 38 Golden Capital 35 Canaccord V 1999-08-12 07:55:24 2.750 .150 8000 38 Golden Capital 35 Canaccord V 1999-08-12 07:55:18 2.750 .150 2000 38 Golden Capital 35 Canaccord V 1999-08-12 07:55:06 2.750 .150 3000 38 Golden Capital 35 Canaccord V 1999-08-12 07:55:06 2.750 .150 1000 38 Golden Capital 29 PI V 1999-08-12 07:55:06 2.750 .150 1000 38 Golden Capital 35 Canaccord V 1999-08-12 07:55:00 2.750 .150 2000 59 James Capel 35 Canaccord V 1999-08-12 07:54:30 2.750 .150 1000 77 Union 35 Canaccord V 1999-08-12 07:54:30 2.750 .150 1000 35 Canaccord 35 Canaccord V 1999-08-12 07:54:30 2.750 .150 1000 35 Canaccord 9 Green Line V 1999-08-12 07:53:12 2.740 .140 5000 38 Golden Capital 12 Nesbitt V 1999-08-12 07:53:12 2.740 .140 900 38 Golden Capital 35 Canaccord V 1999-08-12 07:49:42 2.730 .140 3000 82 DS 31 Global V 1999-08-12 07:49:42 2.740 .140 2100 82 DS 35 Canaccord V 1999-08-12 07:49:42 2.730 .140 4900 82 DS 12 Nesbitt V 1999-08-12 07:49:12 2.730 .130 100 90 Gundy 12 Nesbitt V 1999-08-12 07:49:12 2.730 .130 200 90 Gundy 31 Global V 1999-08-12 07:41:06 2.730 .130 200 12 Nesbitt 31 Global V 1999-08-12 07:40:42 2.710 .110 3000 35 Canaccord 35 Canaccord V 1999-08-12 07:40:12 2.700 .100 6000 35 Canaccord 12 Nesbitt V 1999-08-12 07:38:30 2.730 .130 600 12 Nesbitt 31 Global V 1999-08-12 07:38:24 2.730 .130 3000 12 Nesbitt 35 Canaccord V 1999-08-12 07:38:18 2.730 .130 400

To: Digger who wrote (24096)	8/12/1999 9:03:00 PM
From: DonH	Read Replies (1) \| Respond to of 26850

Digger, I posted the data, and now the comments: On a 1 day chart, set on 5 minutes: The spike started at 08:54:06 when FM started buying 26,000 shares. They were followed by Nesbitt @ 08:55:54 buying 5,000 shares. At this point there was no significant CC involvement. BUT if CC wanted this jump to STOP, then why did they BUY 9,900 starting at 09:01:48? THAT buy caused an enormous AND significant jump on the charts, a big buy signal. Which THEY seem to have precipitated. At no time after that did CC attempt to hammer the bid to bring the price down. But they sure played both sides of the bid-ask after that! Holding the price down? I can't find it in the data. Perhaps you can point it out to me? ...Don