SI
SI
discoversearch

We've detected that you're using an ad content blocking browser plug-in or feature. Ads provide a critical source of revenue to the continued operation of Silicon Investor.  We ask that you disable ad blocking while on Silicon Investor in the best interests of our community.  If you are not using an ad blocker but are still receiving this message, make sure your browser's tracking protection is set to the 'standard' level.
Strategies & Market Trends : Technical analysis for shorts & longs -- Ignore unavailable to you. Want to Upgrade?


To: Clint E. who wrote (22770)8/13/1999 9:02:00 AM
From: Steve Yuan  Read Replies (1) | Respond to of 69819
 
Hi, Clint,

Here is the news. HWP and AMAT dropped because of analysts' warnings.

cbs.marketwatch.com

Steve



To: Clint E. who wrote (22770)8/13/1999 9:09:00 AM
From: Clint E.  Respond to of 69819
 
==8/12/99== U.S. Stocks Decline, Led by Computer-Related Shares; DJIA Ekes Out Gain

U.S. Stocks Decline, Led by Computer Shares; DJIA Ekes Out Gain
New York, Aug. 12 (Bloomberg) -- U.S. stocks declined, led
by computer-related shares including Dell Computer Corp. and
Hewlett-Packard Co., on concern that falling prices for personal
computers will cut into profits.
Stocks erased early gains as bonds dropped before the
release tomorrow of a key inflation report. The report, on
wholesale prices, could provide a clue about whether the Federal
Reserve will raise interest rates more than once this year.
The Nasdaq Composite Index fell 15.49, or 0.6 percent, to
2549.49. The Standard & Poor's 500 Index dropped 3.77, or 0.3
percent, to 1298.16. The Dow Jones Industrial average eked out a
gain of 1.59 to 10,789.39, led by United Technologies Corp.
Sixteen stocks fell for every 15 that rose on the New York Stock
Exchange.
Stocks retreated after 1:30 p.m. New York time, when bond
prices slid and yields rose in response to the Treasury's auction
of $10 billion in 30-year bonds. The yield on the existing 30-
year bond rose 6 basis points to 6.27 percent. The Labor
Department reports the producer price index at 8:30 a.m.
tomorrow. In the past year, the S&P 500 fell eight times on the day
before the PPI report, with an average loss of 1.3 percent.
Computer Shares
Personal-computer shares declined after a Merrill Lynch &
Co. analyst said profits in coming years will suffer as selling
prices drop. Dell Corp. fell 2 to 40 1/4, International Business
Machines Corp. lost 2 3/16 to 121 1/8 and Hewlett-Packard sank 6
5/16 to 103 1/16.
''The influx of low-cost and super-low-cost PCs over the
next couple of years could have an overwhelmingly depressive
effect on average unit prices,'' Merrill Lynch analyst Steven
Fortuna said in a report.
Applied Materials Inc., the No. 1 maker of semiconductor
equipment, fell as much as 6 percent amid concern that customers
are ordering its products at slower rates. Applied fell 5 1/8 to
72 5/8. The company is scheduled to report fiscal third-quarter
earnings, along with orders and sales, on Tuesday.
Chipmakers are slowing the pace of new-equipment orders
after buying aggressively early in the year, analysts said.
United Technologies
United Technologies rose 3 3/16 to 66 3/8. The company's
Pratt & Whitney unit, one of the world's three largest jet-engine
makers, said it will cut at least 1,500 more jobs and move its
military jet-engine work to Connecticut from Florida to reduce
costs.
Caterpillar Inc. gained 1 15/16 to 61 3/16 after Goldman,
Sachs & Co. analyst Joanna Shatney said the company would benefit
from rebounding world economies. Shatney raised her rating on the
world's largest maker of construction equipment to ''recommend
list'' from ''market perform.''
This year may prove disappointing, though earnings could
take off in 2000 if key markets continue to improve, she said.
''A better global economy should support moderate price increases
after a year of discounting,'' Shatney wrote.
Nextel Communications Inc. jumped 5 1/8 to 53 1/8, after the
wireless phone-service company got approval from U.S. regulators
to pursue radio spectrum now entangled in bankruptcy proceedings.
The spectrum, which was awarded to NextWave Personal
Communications Inc. in an FCC auction in 1996, would give Nextel
flexibility to further build and enhance its network as well as
provide more advanced communications services, the company said.
Drugs
Drug stocks rallied as investors snapped up stocks that have
lagged behind the overall market this year. Bristol-Myers Squibb
Co. rose 2 5/16 to 67 3/16 and Pfizer Inc. rallied 1 to 34. The
S&P Drugs Index has fallen 18 percent this year versus a 5.6
percent rise in the S&P 500.
Some 742 million shares changed hands on the Big Board,
above the three-month daily average of 733 million.
Online brokerage stocks, which slumped in recent weeks, were
among the biggest gainers. Charles Schwab Corp. rose 2 3/4 to 41
and E*Trade Group Inc. rallied 15/16 to 24 3/8.
Merrill Lynch & Co., the biggest U.S. securities firm by
number of brokers, rose 4 3/8 to 71 3/8. The surprise retirement
of President Herbert Allison in July has revived speculation that
Merrill may again be looking into merging with Chase Manhattan
Corp. or American International Group Inc., the Wall Street
Journal said in its ''Heard on the Street'' column.
Clorox Co. tumbled 16 13/16 to 86 7/16 after the largest
U.S. maker of laundry bleach said sales unexpectedly fell 2.6
percent in its fiscal fourth-quarter. Analysts expected an
increase of about 1 percent. Profit rose 5.8 percent, matching
analyst estimates, on lower costs from integrating Clorox's First
Brands Corp. acquisition.
======
============
==================
========================
==============================
July Retail Sales Increase and Tight Job Market Point to Economic Growth
By Noam Neusner, Vince Golle and John Cranford
U.S. Economy: July Retail Sales Up as Jobs Plentiful (Update2)
(Adds closing market activity.)
Washington, Aug. 12 (Bloomberg) -- U.S. retail sales
accelerated in July, and the number of workers seeking jobless
benefits held near a decade low, suggesting more growth is likely
for the economy in the months ahead, government reports showed.
Sales rose 0.7 percent last month to $248.7 billion, paced
by increased demand for autos, pickup trucks, and building
supplies, Commerce Department figures showed. That more than
reversed a 0.2 percent decline in June.
In addition, the four-week average of the number of U.S.
workers filing state unemployment claims fell to 288,250 last
week, its lowest level since February 1989, the Labor Department
said. That highlights concerns Federal Reserve policy-makers may
raise interest rates to prevent tight labor markets from leading
to outsized wage gains that could trigger higher inflation.
For now, the buoyant job outlook should keep pushing retail
sales higher, said Tim O'Neill, chief economist for Bank of
Montreal and Harris Bank in Toronto. ''The links certainly are
there,'' he said. ''This is still a very strong economy.''
Atlanta-based Home Depot Inc. is one of the main
beneficiaries. The largest retailer of home-improvement products
in the U.S. said a 28 percent rise in sales in its fiscal second
quarter will help boost its profit above analysts' estimates for
the period ended Aug. 1. Nationwide sales of building materials
rose 1 percent in July, the Commerce Department said.
Auto Sales Zoom
Sales at auto dealers rose 2.3 percent in July as consumers
took advantage of price cuts and low-rate financing incentives
offered by Ford Motor Co., DaimlerChrysler AG, and other
automakers. Excluding autos, U.S. retail sales rose 0.3 percent
last month.
Department store sales rose 1 percent in July as summer heat
waves boosted demand for air-conditioners and fans. That number
may be revised higher a month from now when government workers
include detailed reports from retailers on sales in the last half
of the month, That's when temperatures soared in many parts of
the country.
Through July, retail sales are on pace to increase 8.8
percent for 1999. That would be the largest yearly increase since
1984, when they rose 10 percent.
The sales gains increase the odds the Fed may boost
borrowing costs to slow the economy, even as inflation remains
mostly absent from wages and prices, analysts said.
''Growth in sales is still strong, running at about a 6.3
percent (annual) rate in the past three months,'' said
Christopher Low, chief economist at First Tennessee Capital
Markets Inc. in New York. ''The Fed would like to see something
less than 5 percent.''
The Fed's inflation fears may be fanned further by a
regional manufacturing survey released today by the Fed's Atlanta
branch, which showed that prices are rising quickly. The survey's
prices-paid index rose to 23.3. from 2.7.
Import Prices
Prices paid by U.S. businesses in July for imported goods
rose 0.9 percent, largely because of a pickup in crude oil and
building material costs, Labor Department figures showed. Not
including oil, prices paid actually fell 0.1 percent.
Still, for the 12 months ended in July, import prices rose
1.4 percent compared with a 6.3 percent decline for the 12 months
ended in July 1998. That was the first year-over-year increase in
import prices since February 1997.
The reports left intact investors' concern that the Fed will
raise interest rates at its Aug. 24 meeting. The benchmark 30-
year Treasury bond fell 17/32 point, pushing up its yield 4 basis
points to 6.26 percent. Stocks were mixed. The Dow Jones
Industrial Average rose 1.59 points 10,789.392 points, and the
Nasdaq Composite Index fell 15 points to 2549.49.
Gap, Circuit City
Gap Inc., the third-largest U.S. clothing chain, said today
fiscal second-quarter profit rose 43 percent as shoppers scooped
up casual fashions at its fast-growing Old Navy chain. Revenue
jumped 29 percent. Sales jumped 15 percent at Circuit City Group,
the No. 2 consumer-electronics chain.
Still, some economists say that with the gains in retail
sales coming mostly from autos, the economy's growth may be
slowing.
''Relative to earlier in the year, we clearly have seen a
slowdown in consumer spending,'' said Michael Niemira, senior
U.S. economist at Bank of Tokyo-Mitsubishi Ltd. in New York. The
three-month annual average of retail sales growth, before today's
report, was 2.4 percent, down from the 12-month average, which
was 7.1 percent, according to Bank of America Corp.
The National Automobile Dealers Association expects auto
sales this year to total close to last year's 16.5 million units
because ''the wealth genie will always be in the room,'' said
Paul Taylor, the group's chief economist.
''Consumers' buying power will still be firm, even as the
growth rate of the economy slows somewhat and interest rates rise
by as much as a half percent in the coming six months,'' he said.

======
============
==================
========================
==============================
PC shares drag tech stocks lower
Chip-equipment makers fall ahead of AMAT report

By Janet Haney, CBS MarketWatch
Last Update: 5:52 PM ET Aug 12, 1999 Silicon Stocks
Join the Discussion Group

NEW YORK (CBS.MW) -- Computer-related stocks lost ground Thursday after Merrill Lynch warned that the race toward low-cost personal computers will put a squeeze on profits, while chip-equipment makers got stomped on during trading.


The Goldman Sachs Computer Hardware Index fell 3.2 percent.

Merrill Lynch analysts Steven Fortuna and Kumar Cidambi stirred things up in the PC sector by forecasting tough times over the next few years, saying in a research note that low-cost products could have an "overwhelmingly depressive effect on average selling prices."


"The resulting top-line growth could make it increasingly difficult to maintain the operating leverage necessary to sustain the industry's currents profit levels," Fortuna and Cidambi wrote.

The analysts expect unit prices to decline 11.5 percent this year, 12.1 percent next year and 11 percent again in 2001. Compaq, Dell, Gateway, IBM and Hewlett-Packard -- which together owned 41 percent of the worldwide market in 1998 -- are expected to account for more than 59 percent of the total market by 2002, they said.

Fortuna and Cidambi also began coverage of Gateway (GTW: news, msgs) and Micron Electronics (MUEI: news, msgs) with "neutral" ratings, citing unfavorable conditions in the industry. They maintained a "neutral" rating on Dell.


Today on CBS MarketWatch
Stocks cheered by economic update
U.S. wholesale inflation up less than expected
Japan GDP rose faster than previously thought
Gloomy view looms over PC sector
Thom Calandra: There's gold under Net stock tarnish
More top stories...
CBS MarketWatch Columns
Updated:
8/13/99 8:47:02 AM ET



Shares of the computer giants fell, with Compaq (CPQ: news, msgs), dipping 3/16 to 22 3/4 and Dell (DELL: news, msgs) shed 2 to 40 1/4.

Gateway (GTW: news, msgs) came back slightly from earlier losses to close at 82 1/2; Big Blue (IBM: news, msgs) dipped 2 3/16 to 121 1/8, and H-P (HWP: news, msgs) dropped the most, losing 6 5/16 to 103 1/16.

Micron Electronics lost 17/32 to 9 9/16. Apple (AAPL: news, msgs) rose 5/16 to 60.

Ahead of H-P's third-quarter earnings on Monday, and Dell's second-quarter results the day after, Lynda Calkin, portfolio manager at Westwood Management, shed more light on the trading day.

"What happens is early on, you get your third-quarter reports, and then you have a hiatus before you get the rest of them," Calkin told CBS.MarketWatch.com. "And so people start getting nervous again, and they're more likely to take the profits that they've got and to sell the names."

The Philadelphia Semiconductor Index, which tracks 16 chip and chip-equipment makers, fell 2.9 percent.

"We're into the August/September period and if you look at technology over the last few years, it's been horrible during this time period on a trading basis," Calkin added.

Chip-equipment makers also tripped in trading. Applied Materials (AMAT: news, msgs), the No. 1 semiconductor equipment maker, lost 5 1/8 to 72 5/8, ahead of its earnings release on Tuesday. Analysts expect the company to earn 53 cents a share in its third quarter.


While the company has received some negative comments from Wall Street analysts recently, Lehman Brothers analyst Edward White said he believes the company will report "solid" performance next week.

"Several factors point to an expected strong quarter, including market share gains, strong growth at key customers and suppliers, and significant upside operating leverage," he said in a note to clients.

Value Investing Partners agrees with the third-quarter First Call projection for Applied Materials, and also increased its 2000 estimate to $2.45 a share from $2.30. This compares with the Wall Street outlook of $2.75 a share.

KLA-Tencor [s : klac] slipped 3 9/16 to 66 7/16 and Teradyne (TER: news, msgs) dropped 5 7/16 to 72 9/16.


Elsewhere, Motorola (MOT: news, msgs) shares dropped 5 to 87 3/4 after Iridium World Communications, which is 18 percent-owned by Motorola, said late Wednesday it has defaulted on more than $1.5 billion in loans. Iridium (IRID: news, msgs) fell 28 percent at 4 1/4. See Screamers.

Lattice Semiconductor (LSCC: news, msgs) up 2 11/16 to 65 9/16 after the company announced a 2-for-1 stock split.

Meanwhile, analyst Erika Klauer at Deutsche Banc Alex. Brown upped her price target on Texas Instruments to $185 per share form $161. TI (TXN: news, msgs) shares rose 1 to 145 1/4.

Despite some negative comments on AMD, investors have bid up shares of the stock over the past month.
In addition, Klauer lowered her 1999 estimate on Advanced Micro Devices (AMD: news, msgs) to a loss $3.79 from a loss of $2.55 a share. The First Call consensus estimate calls for a loss of $3.27 per share.

"What bright spots there are [for AMD] do not appear to be substantial enough to help the company rebound from its inability to execute properly," she wrote in a research note.

AMD moved lower 3/8 to 18 9/16. Intel (INTC: news, msgs) gained 1/16 to 75 15/16. Intel hit a second straight record intraday high on Thursday, touching 76 3/4.




To: Clint E. who wrote (22770)8/13/1999 9:13:00 AM
From: Clint E.  Respond to of 69819
 
=-= Thurs. Aug. 12 1999,,,,vol 920M,,,,Post Retail Sales, Jitters Ahead of tomorrow's PPI =-=

#reply-10936886


Indices [EDIT This List]
Symbol Last Change Close Open Day Hi Day Lo Vol Trades Shrs Time 52wk Hi 52wk Lo
------- --------- --------- --------- --------- --------- --------- ------ ------ ----- ----- --------- ---------
DJII 10808.000 20.000u 10788.000 10788.000 10901.000 10781.000 N/A 9060 N/A 3:46 N/A N/A
VIX 26.070 0.040u 26.030 25.820 26.080 24.290 375 319 1 3:59 60.630 16.730
QQQ 110.500 -1.313d 111.813 112.250 113.000 110.250 63575 2197 119 4:15 123.438 97.000
SPZ 1298.200 -3.700d 1301.900 1301.900 1313.600 1298.100 1800 1575 1 4:59 1420.100 923.300
BKX 796.900 -7.900d 804.800 803.700 811.200 796.900 1669 1440 1 4:30 944.300 545.700
SOX 506.580 -15.110d 521.690 521.690 521.990 506.430 1778 1562 1 4:30 533.460 182.590
COMP 2549.400 -15.500d 2564.900 2567.200 2586.100 2548.500 474 426 1 5:16 2874.900 1357.100
NDX 2214.300 -27.500d 2241.800 2241.800 2260.800 2213.000 1864 1662 1 5:15 2468.400 1063.300

DOW [EDIT This List]
Symbol Last Change Close Open Day Hi Day Lo Vol Trades Shrs Time 52wk Hi 52wk Lo
------- --------- --------- --------- --------- --------- --------- ------ ------ ----- ----- --------- ---------
AXP 129.750 2.750u 127.000 128.750 132.250 128.375 16856 1593 616 4:00 144.000 67.000
MRK 62.000 1.063u 60.938 61.000 63.375 61.000 N/A 4673 5 4:20 87.375 57.500
WMT 44.375 1.000u 43.375 44.000 44.813 43.938 61774 4003 1 4:25 53.406 26.219
JPM 127.500 0.813u 126.688 126.688 128.250 125.500 9121 749 356 4:01 147.813 72.125
GE 105.063 -1.000d 106.063 106.438 106.625 105.063 33704 2794 15 4:03 120.000 69.000
HWP 103.063 -6.313d 109.375 108.500 108.875 102.250 40535 2764 1 4:07 118.438 47.063

Tech_Titans [EDIT This List]
Symbol Last Change Close Open Day Hi Day Lo Vol Trades Shrs Time 52wk Hi 52wk Lo
------- --------- --------- --------- --------- --------- --------- ------ ------ ----- ----- --------- ---------
LU 63.750 0.063d 63.688 63.875 64.250 62.875 10M 5496 N/A 4:16 79.750 26.719
INTC 75.938 -0.063u 76.000 75.438 76.750 75.063 24M 18385 9 4:01 76.250 34.875
CSCO 61.688 -1.250d 62.938 63.063 63.438 61.625 22M 22077 5 4:01 69.250 20.563
WCOM 76.125 -1.625d 77.750 78.125 79.000 76.000 12M 9738 1 4:01 96.766 39.00
DELL 40.250 -2.000d 42.250 41.125 41.750 40.250 23M 21450 4 4:01 55.000 20.375
EMC 56.750 -2.125d 58.875 59.625 59.625 56.313 57242 4088 10 5:01 67.469 20.844
IBM 121.125 -2.188d 123.313 123.750 123.813 121.000 50278 3136 3 4:14 139.188 55.375
MSFT 81.750 -2.438d 84.188 83.938 84.188 81.625 31M 19007 19 4:01 100.750 43.875

E*Titans [EDIT This List]
Symbol Last Change Close Open Day Hi Day Lo Vol Trades Shrs Time 52wk Hi 52wk Lo
------- --------- --------- --------- --------- --------- --------- ------ ------ ----- ----- --------- ---------
ATHM 39.063 3.688u 35.375 36.313 39.750 35.500 13M 18697 3 4:01 99.000 11.750
EBAY 91.375 3.688u 87.688 87.813 95.000 87.000 65504 16890 6 4:00 234.000 8.406
INKT 103.375 1.438u 101.938 103.313 106.438 100.250 14651 3285 1 4:00 159.125 19.500
CMGI 76.938 1.375- 75.563 76.938 80.250 75.188 51369 13432 87 4:00 165.000 8.609
AMZN 91.750 0.813u 90.938 91.000 95.750 89.375 6.6M 14991 150 4:01 221.250 21.656
DCLK 79.313 0.688d 78.625 80.000 83.125 78.125 18625 4748 17 4:00 176.000 6.750
RNWK 70.375 0.688d 69.688 70.500 72.625 69.500 13945 3310 29 4:00 131.875 7.625
AOL 92.750 0.375d 92.375 92.875 95.438 92.563 21M 18656 1 4:31 175.500 17.250
YHOO 128.375 0.313u 128.063 128.000 133.250 126.563 8M 17747 4 4:01 244.000 29.500
CNET 32.500 -0.125d 32.625 32.813 34.625 32.375 13614 2571 35 4:00 79.750 7.250
PCLN 67.313 -2.688d 70.000 68.125 71.125 66.938 49206 6763 22 4:00 165.000 58.000

Networkers [EDIT This List]
Symbol Last Change Close Open Day Hi Day Lo Vol Trades Shrs Time 52wk Hi 52wk Lo
------- --------- --------- --------- --------- --------- --------- ------ ------ ----- ----- --------- ---------
COMS 23.063 -0.313d 23.375 23.438 23.500 23.000 39552 3115 149 4:01 51.125 20.000
SUNW 70.063 -1.625d 71.688 71.750 72.250 69.906 7M 9149 8 4:01 76.438 19.188

WirelessMfr_Carrier [EDIT This List]
Symbol Last Change Close Open Day Hi Day Lo Vol Trades Shrs Time 52wk Hi 52wk Lo
------- --------- --------- --------- --------- --------- --------- ------ ------ ----- ----- --------- ---------
NXTL 53.125 5.188u 47.938 50.188 55.125 50.000 17M 15979 1 4:01 58.313 15.375
PCS 56.813 1.438u 55.375 55.500 57.000 55.375 12359 697 8 4:02 66.875 12.750
QCOM 151.000 1.250u 149.750 149.500 153.875 148.750 36567 5604 1 4:01 167.250 18.875
NOK 82.813 0.938d 81.875 83.563 84.188 82.750 25478 1471 83 4:00 99.375 29.531
MOT 87.750 -5.000d 92.750 92.500 92.500 87.625 29329 1764 671 4:02 100.188 38.375

Tcom&Cable_Gear [EDIT This List]
Symbol Last Change Close Open Day Hi Day Lo Vol Trades Shrs Time 52wk Hi 52wk Lo
------- --------- --------- --------- --------- --------- --------- ------ ------ ----- ----- --------- ---------
JNPR 197.000 11.625u 185.375 185.250 199.000 185.000 7646 2875 2 3:59 185.375 90.125
CMVT 75.438 6.563u 68.875 69.500 75.875 69.438 21351 2095 25 4:00 82.375 19.578
HLIT 88.188 4.688u 83.500 85.125 88.875 85.000 4833 875 4 4:00 84.875 7.625
RBAK 190.000 4.000d 186.000 192.000 198.625 186.000 9747 2507 1 3:59 199.250 65.000
ETEK 42.406 2.906u 39.500 39.750 42.500 39.688 21455 1620 26 4:00 51.188 19.438
JDSU 92.000 0.125d 91.875 93.750 95.500 91.500 19228 2896 125 4:00 96.250 77.250
WCII 44.750 -0.063d 44.813 45.375 45.500 43.625 7261 813 1 3:59 64.438 10.250
ANTC 40.375 -0.063d 40.438 40.500 41.750 39.750 13618 617 1 3:59 42.438 11.500
CMTN 85.000 -0.125d 85.125 86.625 90.813 83.125 13490 3441 5 4:00 130.125 50.500
ADCT 42.250 -0.250d 42.500 42.500 43.313 41.938 18917 1625 1 4:01 53.625 15.750
EFNT 37.625 -0.375d 38.000 39.500 41.250 37.625 2309 473 6 3:59 68.000 29.250
TERN 33.500 -0.625d 34.125 36.000 36.125 32.750 6032 929 1 4:00 60.500 7.000
AWRE 40.500 -1.125d 41.625 42.250 42.500 39.688 4333 397 5 3:59 87.125 4.250
OCLI 62.250 -1.250d 63.500 62.438 63.188 61.625 1027 92 3 3:55 88.375 14.375
NT 82.625 -1.750d 84.375 84.375 85.313 82.000 12284 1013 304 4:00 94.125 26.813
PDYN 39.438 -1.813d 41.250 41.875 41.875 38.750 2645 576 10 3:59 58.000 31.750
TLAB 57.063 -2.875d 59.938 60.250 60.750 56.875 42105 4515 3 4:01 74.000 15.688

Tcom&Cable_SrvcPrvdr [EDIT This List]
Symbol Last Change Close Open Day Hi Day Lo Vol Trades Shrs Time 52wk Hi 52wk Lo
------- --------- --------- --------- --------- --------- --------- ------ ------ ----- ----- --------- ---------
NXLK 87.250 7.563u 79.688 81.500 89.875 80.500 6077 1193 5 3:59 115.375 10.563
MFNX 28.000 5.375u 22.625 23.875 28.125 23.500 58400 7575 25 4:00 47.563 4.219
GBLX 31.500 1.875u 29.625 30.563 32.000 30.500 33192 2288 5 3:59 64.250 8.000
COVD 40.188 1.438u 38.750 40.125 40.875 37.500 9493 1382 21 4:00 81.000 20.656
GTSG 32.250 0.625u 31.625 31.938 33.375 31.750 13513 622 6 4:00 45.844 10.563
RCNC 36.125 0.563u 35.563 35.750 36.875 35.688 2842 367 3 3:56 54.500 8.750
ADLAC 56.000 0.500u 55.500 55.500 56.250 54.000 5722 295 10 4:00 87.000 29.125
LVLT 50.000 0.000- 50.000 50.000 51.563 49.313 11462 1801 5 4:00 100.125 22.375
MCLD 23.750 -0.125d 23.875 24.375 24.500 23.750 6662 571 1 4:00 33.688 7.625
QWST 26.125 -1.188d 27.313 27.500 27.500 26.125 49346 5785 273 4:00 52.375 11.000

ISPs [EDIT This List]
Symbol Last Change Close Open Day Hi Day Lo Vol Trades Shrs Time 52wk Hi 52wk Lo
------- --------- --------- --------- --------- --------- --------- ------ ------ ----- ----- --------- ---------
CNCX 19.375 1.500u 17.875 17.938 19.688 17.500 22779 2099 1 3:59 57.625 7.125
ELNK 45.125 0.688u 44.438 45.000 45.938 44.063 8658 1749 1 4:00 99.375 19.500
PSIX 40.938 0.313d 40.625 41.438 42.750 40.125 8318 1227 38 4:00 73.750 8.375
MSPG 26.750 0.000d 26.750 27.063 28.125 26.500 21466 3697 43 4:01 66.500 11.563

WebHosting [EDIT This List]
Symbol Last Change Close Open Day Hi Day Lo Vol Trades Shrs Time 52wk Hi 52wk Lo
------- --------- --------- --------- --------- --------- --------- ------ ------ ----- ----- --------- ---------
ABOV 31.188 5.125u 26.063 27.000 31.625 26.750 19022 2682 9 4:01 75.500 5.750
EXDS 120.813 4.375u 116.438 116.500 123.375 114.000 25099 6055 4 4:00 148.188 7.750
VRIO 61.125 -0.813d 61.938 61.875 63.750 60.000 3697 633 1 3:59 85.000 13.000

E*Portals [EDIT This List]
Symbol Last Change Close Open Day Hi Day Lo Vol Trades Shrs Time 52wk Hi 52wk Lo
------- --------- --------- --------- --------- --------- --------- ------ ------ ----- ----- --------- ---------
LCOS 35.000 1.625u 33.375 34.188 36.813 33.500 28616 4980 12 4:00 72.688 10.031
GNET 61.375 0.875d 60.500 62.250 65.125 59.750 12618 3306 1 4:00 99.500 3.203
INSP 40.813 -0.063d 40.875 42.000 43.000 40.500 4904 840 1 3:59 72.625 9.750

E*Banking [EDIT This List]
Symbol Last Change Close Open Day Hi Day Lo Vol Trades Shrs Time 52wk Hi 52wk Lo
------- --------- --------- --------- --------- --------- --------- ------ ------ ----- ----- --------- ---------
TBFC 23.625 0.500u 23.125 23.375 25.000 23.281 3459 504 1 3:59 75.875 3.938
SONE 27.500 0.438u 27.063 27.000 28.250 26.438 7307 538 13 3:59 79.250 4.625
NTBK 19.063 -0.438d 19.500 19.750 19.750 18.938 7374 848 8 4:00 83.000 3.578

E*Brokers [EDIT This List]
Symbol Last Change Close Open Day Hi Day Lo Vol Trades Shrs Time 52wk Hi 52wk Lo
------- --------- --------- --------- --------- --------- --------- ------ ------ ----- ----- --------- ---------
NDB 31.938 3.188u 28.750 29.000 32.750 29.000 14748 2214 190 4:00 93.000 8.125
SCH 41.000 2.750u 38.250 38.938 42.500 38.563 53320 2698 68 4:01 77.500 9.250
NITE 33.938 1.813u 32.125 33.000 34.938 32.375 65497 10889 5 4:00 81.625 2.250
EGRP 24.375 0.938d 23.438 24.500 25.563 24.250 62921 11038 12 4:00 72.250 2.500
AMTD 22.500 0.813- 21.688 22.500 23.688 21.938 55318 9405 2 4:00 62.781 1.875

E*Software [EDIT This List]
Symbol Last Change Close Open Day Hi Day Lo Vol Trades Shrs Time 52wk Hi 52wk Lo
------- --------- --------- --------- --------- --------- --------- ------ ------ ----- ----- --------- ---------
VRSN 78.750 5.625u 73.125 73.750 79.500 73.688 16349 2322 41 4:00 96.750 9.688
VERT 62.125 1.875u 60.250 61.500 63.500 58.500 5336 1315 2 3:59 149.000 34.750
INTU 75.875 1.000u 74.875 75.250 79.750 74.375 16412 1361 6 4:01 110.750 26.250
BVSN 91.000 0.000u 91.000 87.250 97.500 85.500 15519 3488 2 4:00 94.625 9.250
NSOL 54.875 -1.750d 56.625 56.688 56.750 54.000 7202 1193 3 4:01 153.750 10.500

E*Misc [EDIT This List]
Symbol Last Change Close Open Day Hi Day Lo Vol Trades Shrs Time 52wk Hi 52wk Lo
------- --------- --------- --------- --------- --------- --------- ------ ------ ----- ----- --------- ---------
PHCM 95.063 10.938u 84.125 82.000 101.625 82.000 20513 7055 1 3:59 89.750 32.250
STRM 36.500 1.500u 35.000 35.688 38.125 34.875 3607 483 5 3:59 70.000 24.000
GMST 51.063 -2.563d 53.625 56.500 56.500 50.750 14204 1110 1 4:00 77.500 15.500

PCs [EDIT This List]
Symbol Last Change Close Open Day Hi Day Lo Vol Trades Shrs Time 52wk Hi 52wk Lo
------- --------- --------- --------- --------- --------- --------- ------ ------ ----- ----- --------- ---------
BBY 65.500 2.250u 63.250 63.813 65.750 63.813 28975 950 395 4:00 80.500 15.969
AAPL 60.000 0.313u 59.688 59.063 61.375 58.625 59474 6468 2 4:01 59.750 28.500
GTW 82.500 -0.750u 83.250 82.000 82.750 80.000 29139 1802 1 4:03 84.500 36.125

SemiCapX_EDA [EDIT This List]
Symbol Last Change Close Open Day Hi Day Lo Vol Trades Shrs Time 52wk Hi 52wk Lo
------- --------- --------- --------- --------- --------- --------- ------ ------ ----- ----- --------- ---------
SNPS 57.250 -0.563d 57.813 57.750 58.125 56.875 4255 573 59 4:00 63.250 24.500
LRCX 55.188 -3.000d 58.188 58.000 58.250 54.625 14248 1373 1 3:59 58.250 8.375
NVLS 61.938 -3.313d 65.250 65.500 65.500 61.250 13832 1662 5 4:01 75.875 20.875
KLAC 66.438 -3.563d 70.000 70.125 70.125 66.375 11347 1824 1 4:00 73.063 20.750
AMAT 72.625 -5.125d 77.750 76.688 76.813 72.563 11M 14531 2 4:01 79.938 21.563
TER 72.563 -5.438d 78.000 78.500 78.500 71.625 16381 816 551 4:00 80.563 15.000

Semis [EDIT This List]
Symbol Last Change Close Open Day Hi Day Lo Vol Trades Shrs Time 52wk Hi 52wk Lo
------- --------- --------- --------- --------- --------- --------- ------ ------ ----- ----- --------- ---------
LSCC 65.563 3.313u 62.250 64.375 66.438 62.875 4725 752 1 3:59 64.500 18.875
BRCM 113.375 1.875u 111.500 111.875 115.375 111.750 22743 3812 4 4:01 149.500 23.500
RFMD 77.063 1.875u 75.188 76.625 78.375 74.250 9380 1598 27 4:00 86.625 6.125
RMBS 86.875 1.375d 85.500 87.000 89.500 86.000 9293 1178 20 4:00 117.500 45.000
TQNT 46.500 1.250u 45.250 45.875 48.750 45.813 7554 1338 22 4:00 51.875 7.328
MCHP 54.750 0.750u 54.000 54.125 54.938 53.875 9981 674 1 4:01 55.625 17.000
TXCC 49.500 0.625- 48.875 49.500 50.250 48.250 4118 545 2 3:59 52.250 7.328
AMCC 92.563 0.563d 92.000 92.625 94.000 90.125 3702 635 1 3:58 99.500 12.250
CREE 29.000 0.375d 28.625 29.313 30.250 28.938 5308 739 1 3:59 41.000 5.250
GALT 54.000 0.125d 53.875 54.125 55.250 53.750 3571 254 20 3:59 64.750 6.625
MMCN 42.563 -0.938d 43.500 43.438 44.375 40.750 11517 895 2 3:58 51.500 7.750
XLNX 67.375 -1.000d 68.375 68.000 68.313 66.313 27098 2718 10 4:01 68.375 14.875
TXN 145.250 -1.000d 146.250 146.500 149.000 145.063 27715 2002 2 4:01 155.375 45.375
QLGC 73.000 -1.219d 74.219 75.688 75.750 72.000 4687 876 10 4:00 85.500 11.750
VTSS 67.750 -1.313d 69.063 69.250 70.719 67.750 13707 1591 120 4:00 73.875 17.125
LLTC 63.438 -2.250d 65.688 65.188 67.000 63.188 13537 1730 10 4:00 75.750 19.563
ALTR 39.625 -2.375d 42.000 41.688 41.875 39.625 24998 2703 146 4:01 46.875 14.531
PMCS 86.000 -3.750d 89.750 90.188 90.313 85.625 9543 1641 68 4:00 89.938 11.438

Software [EDIT This List]
Symbol Last Change Close Open Day Hi Day Lo Vol Trades Shrs Time 52wk Hi 52wk Lo
------- --------- --------- --------- --------- --------- --------- ------ ------ ----- ----- --------- ---------
SEBL 57.125 4.125u 53.000 54.000 58.813 53.938 22380 2407 59 4:00 67.375 15.125
MERQ 46.375 1.625u 44.750 45.625 47.125 45.250 3265 439 5 3:57 49.125 10.563
LGTO 69.750 0.813d 68.938 70.000 70.375 68.500 4084 561 8 4:00 82.813 27.500
CTXS 50.875 0.625u 50.250 50.750 51.500 50.125 14875 1336 105 4:00 65.250 23.125
BMCS 55.750 0.563u 55.188 54.625 57.438 54.375 57331 4078 2 4:01 64.875 30.000
CA 46.188 0.375u 45.813 46.000 47.250 46.000 12032 737 10 4:03 58.000 26.000
CPWR 25.375 0.125- 25.250 25.375 26.250 25.375 37092 2445 222 4:01 39.906 16.375
RATL 29.938 -0.125d 30.063 30.000 30.125 29.750 10092 320 122 4:00 40.000 10.500
ADBE 86.000 -1.063d 87.063 86.938 87.438 84.625 4459 817 46 4:00 93.625 23.625
ORCL 35.500 -1.250d 36.750 36.375 36.938 35.375 7.4M 5100 2 4:01 41.156 12.125
EFII 54.438 -1.438d 55.875 56.125 56.750 53.875 4643 424 2 4:00 60.375 13.500
VRTS 51.438 -2.000d 53.438 53.500 53.563 50.688 23047 2265 69 4:00 63.438 11.875
CHKP 65.125 -2.125d 67.250 67.000 68.250 65.000 3920 647 2 3:59 73.313 10.875

ECM [EDIT This List]
Symbol Last Change Close Open Day Hi Day Lo Vol Trades Shrs Time 52wk Hi 52wk Lo
------- --------- --------- --------- --------- --------- --------- ------ ------ ----- ----- --------- ---------
FLEX 50.250 1.625u 48.625 48.875 50.875 48.625 5315 486 7 3:58 60.250 10.984
SLR 70.250 1.250u 69.000 69.000 71.250 68.563 10342 825 24 4:02 73.250 19.406
SANM 74.250 1.250u 73.000 73.750 75.000 73.750 8156 878 50 4:00 83.500 19.625
JBL 40.563 0.125d 40.438 40.750 41.250 39.875 2619 246 556 4:00 55.375 11.500

Misc [EDIT This List]
Symbol Last Change Close Open Day Hi Day Lo Vol Trades Shrs Time 52wk Hi 52wk Lo
------- --------- --------- --------- --------- --------- --------- ------ ------ ----- ----- --------- ---------
EXTR 61.125 6.125u 55.000 55.063 61.500 55.000 5586 746 1 4:01 71.125 35.063
NTAP 53.938 1.188u 52.750 53.000 55.438 52.938 8134 606 2 3:59 67.000 16.000
ADIC 17.500 -1.750d 19.250 19.313 19.375 17.313 1195 191 1 3:59 24.938 3.063

Banks_Brokers [EDIT This List]
Symbol Last Change Close Open Day Hi Day Lo Vol Trades Shrs Time 52wk Hi 52wk Lo
------- --------- --------- --------- --------- --------- --------- ------ ------ ----- ----- --------- ---------
MER 71.375 4.375u 67.000 70.500 72.188 69.938 59462 3557 2 4:27 102.500 35.750
MWD 88.125 1.625u 86.500 87.500 89.250 87.250 19361 1227 6 4:45 116.938 36.500
C 44.063 0.250u 43.813 43.750 44.750 43.438 7M 3082 63 4:01 51.750 19.000
GS 60.688 -0.813d 61.500 61.438 62.188 60.563 8328 569 46 4:01 77.250 55.188

Bios_Drugs [EDIT This List]
Symbol Last Change Close Open Day Hi Day Lo Vol Trades Shrs Time 52wk Hi 52wk Lo
------- --------- --------- --------- --------- --------- --------- ------ ------ ----- ----- --------- ---------
AMGN 79.500 2.250u 77.250 77.000 80.000 77.000 61163 6033 1 4:01 81.375 28.969
BGEN 71.438 1.063u 70.375 70.531 72.500 68.938 33801 2639 1 4:01 76.625 20.875
PFE 34.000 1.000u 33.000 33.438 34.938 33.313 9M 6534 4 4:25 50.031 28.656
IMNX 113.438 0.938u 112.500 112.000 114.500 109.375 19302 1527 100 4:00 145.875 23.938

Laser [EDIT This List]
Symbol Last Change Close Open Day Hi Day Lo Vol Trades Shrs Time 52wk Hi 52wk Lo
------- --------- --------- --------- --------- --------- --------- ------ ------ ----- ----- --------- ---------
VISX 89.938 1.313u 88.625 89.000 93.688 88.938 15728 2594 47 4:00 103.875 10.484
BEAM 16.688 -0.375u 17.063 16.375 17.375 16.250 44556 3012 5 4:00 29.375 3.000



To: Clint E. who wrote (22770)8/14/1999 10:42:00 PM
From: Suresh  Read Replies (1) | Respond to of 69819
 
Hi Clint,

RBAK is in new america section of today's IBD. It is a nicely written article but not compelling enough to make one go out and buy at any price. JNPR has almost gone vertical now for the past 3 days.

Later,

Suresh