SI
SI
discoversearch

We've detected that you're using an ad content blocking browser plug-in or feature. Ads provide a critical source of revenue to the continued operation of Silicon Investor.  We ask that you disable ad blocking while on Silicon Investor in the best interests of our community.  If you are not using an ad blocker but are still receiving this message, make sure your browser's tracking protection is set to the 'standard' level.
Microcap & Penny Stocks : TGL WHAAAAAAAT! Alerts, thoughts, discussion. -- Ignore unavailable to you. Want to Upgrade?


To: Cytotekk who wrote (7083)8/13/1999 10:41:00 AM
From: Jim Bishop  Respond to of 150070
 
Happy Birthday to both. When's your plane leave?



To: Cytotekk who wrote (7083)8/13/1999 10:42:00 AM
From: SSP  Respond to of 150070
 
OTCBB GROOVERS
Symbol Last Change Net Chg. % Company Name Tot. Vol.
BOYI .23000 +.09000 +64.29 BOYLE INTERNATIONAL 332000
RPIX .67000 +.24000 +55.81 ROYAL PICTURES 354500
ETCP .15000 +.04000 +36.36 E T CAPITAL 10000
TRKN .32500 +.08500 +35.42 TRIKON TECHNOLOGIES 352500
SYCR .0130 +.0030 +30.00 SYNCRONYS SOFTCORP 219100
MDMI .1600 +.0350 +28.00 MASSIMO DA MILANO 798200
PHLB .15000 +.03000 +25.00 PHARMACEUTICAL LABS 5000
ECPS .0100 +.0020 +25.00 ECLIPSE 820000
PLEX .21000 +.04000 +23.53 PLAYORENA 13700
TPADA .08000 +.01500 +23.08 TELEPAD -A- 21500
SFAD .03000 +.00500 +20.00 SAFE TECH INTL 468500
DREV .04200 +.00700 +20.00 DRAGON ENVIRONMNTL 132300
SIDT 2.14000 +.29000 +15.68 SI DIAMOND TECH 288300
NVXE .37000 +.05000 +15.63 NEW VISUAL ENTMNT 895000
HUMT 1.87500 +.25000 +15.38 HUMATECH 1000
EYPI .85000 +.10000 +13.33 ENDLESS YOUTH PROD 18000
VALH .1400 +.0150 +12.00 VALUE HOLDINGS 259000
MVEE .0410 +.0040 +10.81 1ST MIRACLE GRP 3760800
NUTK .2100 +.0200 +10.53 NUTEK 57600
PCBM .13250 +.01250 +10.42 PINNACLE BUSINESS 108200
CHUR .01100 +.00100 +10.00 CHURCHILL TECH 7000
AREE .01200 +.00100 +9.09 ARETE INDUSTRIES 475000
KNIC 3/16 +1/64 +9.09 L.L. KNICKERBOCKER 156200
PFCK .13500 +.01000 +8.00 PEACOCK FINANCIAL 100
PRXX .59000 +.04000 +7.27 PRAXIS PHARMA 14500
NORE .30000 +.01880 +6.69 NORAM GMNG & ENTMNT 500
DIET .1600 +.0100 +6.67 SUREQUEST SYSTEMS 1000
VTEH .32000 +.02000 +6.67 VENTURE TECH 80100
MHTX 1.65620 +.09370 +6.00 MANHATTAN SCNTFC 9400
HMSC .36000 +.02000 +5.88 HUMASCAN 10100
CASG .43000 +.02380 +5.86 CANADIAN AEROSPACE 30500
ENCR .37000 +.02000 +5.71 ENCOUNTER.COM 147000
TLTG 8.37500 +.43750 +5.51 TELTRAN INTL GROUP 35800
MPTV .01680 +.00080 +5.00 MPTV 2200400
VCRI .10500 +.00500 +5.00 VENCOR 46400
IVOC .2200 +.0100 +4.76 IVOICE.COM 19400
WOOD .09000 +.00400 +4.65 MADERA INTERNATIONL 18000
HOPR .00990 +.00040 +4.21 HOLLY HOLDINGS 80200
JNNE .43750 +.01750 +4.17 JONES NAUGHTON 94000
TXCI .50000 +.02000 +4.17 TOTALAXCESS.COM 86200
USVO .760000 +.030000 +4.11 USA VIDEO 167400
ANTM .13000 +.00500 +4.00 ANTENNAS AMERICA 45000
OGPS 2.46870 +.09370 +3.95 OMICRON TECH 27700
TRKR .31000 +.01000 +3.33 TRACKER CORP AMER 85200
CLSI .03100 +.00100 +3.33 CLANCY SYSTEMS INTL 1293300
SUBM .34000 +.01000 +3.03 SUBMICRON SYSTEMS 13900
AQSE .3400 +.0100 +3.03 AQUASEARCH 2000
IMNI 1.03000 +.03000 +3.00 INTER MULTI NETWORK 4900
CAOL .69000 +.02000 +2.99 CATHAYONLINE 34700
MZEI .18000 +.00500 +2.86 MEDIZONE INTL 60000
ARET .03700 +.00100 +2.78 AMERIRESOURCE TECH 1582700
GGNC 1.18750 +.03130 +2.71 GIC GLOBAL INTERT 9500
GBFE .19000 +.00500 +2.70 GOLDEN BOOKS FAMILY 117500
SNMM 14.50000 +.37500 +2.65 STARNET COMM INTL-A 123400
CLWK 6.37500 +.15630 +2.51 CLEARWORKS.NET 198000
IMDS .21000 +.00500 +2.44 IMAGING DIAG SYS 17400
EDIG 1.92000 +.04500 +2.40 E DIGITAL 84900
EBID 3.00000 +.06250 +2.13 ACUBID.COM 28900
SATX 1.47000 +.03000 +2.08 SATELLITE CTL 37600
TSIG .05500 +.00100 +1.85 TELESERVICES INTNT 1616300
ABID .66000 +.01000 +1.54 SHOWSTAR ONLINE.COM 14500
TTRIF .07000 +.00100 +1.45 THERMO TECH TECHNOL 80500
TALL .19000 +.00250 +1.33 IVP TECHNOLOGY 44500
PWTC .77000 +.01000 +1.32 POWER TECHNOLOGY 69200
BICO .10700 +.00100 +.94 BIOCONTROL TECHNO 1909600
NYRR .55500 +.00500 +.91 NY REGIONAL RAIL 31400
EUGS .70000 +.00500 +.72 EUROGAS 400