SI
SI
discoversearch

We've detected that you're using an ad content blocking browser plug-in or feature. Ads provide a critical source of revenue to the continued operation of Silicon Investor.  We ask that you disable ad blocking while on Silicon Investor in the best interests of our community.  If you are not using an ad blocker but are still receiving this message, make sure your browser's tracking protection is set to the 'standard' level.
Technology Stocks : Redback Networks, Inc. (RBAK) -- Ignore unavailable to you. Want to Upgrade?


To: RickM who wrote (792)8/13/1999 3:58:00 PM
From: Peter V  Read Replies (1) | Respond to of 1956
 
July 15 RBAK went up 33 points. The next day it opened
slightly lower, but shot up to 200 before settling
back down to 170. Within 3 days it was back at 150.
This is a volatile stock.

Open High Low Close Range
7/23/99 152.922 172.750 151.000 169.125 21.750
7/22/99 158.000 159.000 147.000 148.000 12.000
7/21/99 157.875 165.375 150.000 154.500 15.375
7/20/99 157.125 163.000 151.125 153.125 11.875
7/19/99 172.000 175.000 157.000 163.000 18.000
7/16/99 185.000 199.250 170.000 170.000 29.250
7/15/99 155.125 189.625 155.000 188.500 34.625
7/14/99 150.500 159.500 148.000 158.500 11.500