=-= Monday 8/16/99,,,,IPOs =-=
Symbol Last Trade Change Volume Avg Vol Day's Range Open 52-week Range P/E Mkt Cap
IIJI 3:59PM 44.50 -2.12 -4.56% 708,000 N/A 41.25 49.50 46.00 23.69 61.50 N/A N/A
QSFT 4:00PM 39.38 -7.62 -16.22% 3,242,700 N/A 37.50 51.25 50.75 20.50 52.75 940.00 1.501B
ASWX 3:59PM 13.44 -0.56 -4.02% 874,100 N/A 12.50 14.75 14.69 13.00 17.25 N/A N/A
NTCT 3:57PM 13.06 -0.81 -5.86% 315,800 N/A 12.62 13.88 13.88 11.12 15.62 32.27 N/A
EXNT 3:56PM 15.00 0.00 0.00% 349,100 N/A 15.00 15.12 15.00 14.69 16.00 N/A N/A
RHAT 4:00PM 74.50 -10.75 -12.61% 6,242,100 N/A 73.62 86.25 85.75 40.00 90.69 N/A 4.979B
ICGE 4:00PM 39.31 +10.25 +35.27% 1,685,900 N/A 27.88 40.00 30.00 14.00 36.56 181.64 4.888B
MCSW 3:55PM 25.44 -0.81 -3.10% 55,600 N/A 24.62 26.62 26.62 16.00 30.88 875.00 335.0M
CBLT 3:57PM 9.50 +1.12 +13.43% 225,700 N/A 8.25 10.25 8.50 7.31 10.25 N/A 158.4M
FLWS 4:00PM 16.75 +2.00 +13.56% 1,628,700 N/A 14.50 17.69 14.62 13.50 22.25 N/A 358.0M
QUOT 3:59PM 10.25 +1.12 +12.33% 705,100 N/A 9.12 10.88 9.41 7.50 11.50 N/A 189.8M
HOMS 4:00PM 40.75 +13.88 +51.63% 3,032,300 N/A 26.62 44.69 27.12 19.75 27.75 N/A 2.732B
IPIX 3:24PM 15.88 -0.12 -0.78% 126,200 N/A 15.88 16.50 16.50 14.00 19.00 N/A 267.7M
HOTJ 4:00PM 12.88 +1.69 +15.08% 1,257,200 N/A 12.00 14.00 12.25 7.50 11.31 N/A N/A
USIT 3:53PM 10.38 +0.25 +2.47% 65,300 N/A 10.00 10.62 10.38 9.75 11.19 N/A N/A
ACRU 3:56PM 12.00 +0.25 +2.13% 233,400 N/A 11.25 12.50 12.31 8.62 14.50 N/A 235.3M
DIGX 4:00PM 24.25 +1.12 +4.86% 955,600 N/A 22.62 25.00 23.06 14.62 24.25 N/A 1.455B
NTWO 3:57PM 9.88 +0.69 +7.48% 397,500 N/A 8.94 10.62 9.25 6.75 13.94 N/A 203.4M
NTIQ 3:56PM 18.50 -0.75 -3.90% 34,000 N/A 17.50 20.00 20.00 14.75 21.62 N/A 270.5M
AIRO 3:58PM 10.31 -0.19 -1.79% 105,600 N/A 10.12 10.50 10.47 9.00 14.62 N/A 139.9M
DSCM 3:59PM 51.06 +4.00 +8.50% 346,400 N/A 47.50 52.12 47.69 32.25 70.00 N/A 2.162B
NTOP 4:00PM 21.56 +1.25 +6.15% 669,900 N/A 19.38 21.88 20.31 15.00 32.00 N/A 1.025B
QKKA 4:01PM 9.06 +0.88 +10.69% 550,300 N/A 7.56 9.50 8.34 6.00 15.88 N/A 395.6M
CMDX 3:59PM 21.12 -0.19 -0.88% 251,400 N/A 20.50 24.12 22.12 15.12 34.88 N/A 671.3M
INSW 3:59PM 23.62 +3.75 +18.87% 360,300 N/A 19.00 23.88 20.00 14.88 44.00 N/A 792.0M
ICCI 3:59PM 28.25 -1.50 -5.04% 846,600 N/A 27.88 29.62 29.50 25.25 32.00 N/A 1.580B
MPPP 4:00PM 35.81 +0.19 +0.53% 2,030,600 N/A 35.62 38.38 37.81 23.31 105.00 N/A 2.385B
HOOV 4:00PM 14.12 +1.75 +14.14% 2,004,500 N/A 13.25 14.81 13.62 8.12 33.00 N/A 161.3M
VOYN 3:59PM 11.38 +0.06 +0.55% 354,400 N/A 10.50 12.00 11.44 8.00 20.50 N/A 358.3M
ZOOX 4:00PM 88.00 +5.31 +6.42% 809,500 N/A 77.12 95.00 85.12 44.38 87.00 N/A 2.164B
ENGA 4:00PM 35.75 +2.81 +8.54% 2,046,800 N/A 31.62 37.44 34.69 23.12 47.00 N/A 1.677B
BEOS 4:00PM 6.50 -0.44 -6.31% 189,300 N/A 6.44 7.34 6.94 5.88 10.94 N/A 218.7M
TCTY 4:00PM 11.12 -0.31 -2.73% 556,100 N/A 10.62 12.38 12.31 7.50 16.50 N/A 269.0M
ADBL 3:59PM 13.88 +3.19 +29.82% 3,197,200 N/A 12.75 15.16 12.94 6.00 25.00 N/A 346.9M
RVST 3:58PM 15.62 +1.12 +7.76% 160,400 N/A 15.00 16.00 15.25 9.00 19.19 N/A 253.7M
EGOV 3:57PM 16.00 -0.88 -5.19% 57,500 N/A 15.69 16.75 16.69 11.25 23.38 N/A 839.7M
E*TCOM_HW No such ticker symbol. Try Symbol Lookup (Look up: E*TCOM_HW)
PDYN 3:59PM 41.19 +1.69 +4.27% 346,200 N/A 37.56 41.50 38.50 31.75 58.00 1975.00 1.249B
EFNT 3:59PM 37.38 0.00 0.00% 248,900 N/A 35.00 38.50 37.81 29.25 68.00 N/A 1.352B
JNPR 4:00PM 204.00 -9.75 -4.56% 696,000 N/A 200.00 213.00 212.38 90.12 214.94 N/A 10.203B
GSPN 3:57PM 63.25 +1.25 +2.02% 153,000 N/A 62.00 65.12 62.75 26.38 69.38 N/A 1.102B
BRCD 4:00PM 172.00 +19.75 +12.97% 1,351,900 N/A 153.00 175.75 153.00 33.00 158.88 N/A 4.418B
DITC 3:55PM 26.00 +2.00 +8.33% 135,300 N/A 24.62 26.50 25.38 11.00 26.62 N/A 305.9M
E*TCOM_SW No such ticker symbol. Try Symbol Lookup (Look up: E*TCOM_SW)
CLRN 3:59PM 28.06 -0.56 -1.97% 226,400 N/A 27.00 30.00 28.56 19.88 52.00 N/A 738.1M
FFIV 4:00PM 59.00 +4.56 +8.38% 1,026,600 N/A 50.06 63.12 55.12 10.12 85.00 N/A 1.055B
PHCM 4:00PM 105.38 +8.38 +8.63% 1,453,800 N/A 94.62 114.88 96.25 32.25 101.62 N/A 3.215B
INTI 3:57PM 26.44 -0.94 -3.42% 20,000 N/A 25.75 27.88 27.88 15.25 41.69 59.51 1.181B
E*TCOM_SEMI No such ticker symbol. Try Symbol Lookup (Look up: E*TCOM_SEMI)
MAKR 4:00PM 26.50 -2.38 -8.23% 17,300 195,181 26.50 29.50 29.12 18.81 53.75 192.50 474.0M
*BROADBAND_ISP No such ticker symbol. Try Symbol Lookup (Look up: *BROADBAND_ISP)
NASC 3:56PM 12.25 +0.25 +2.08% 165,200 N/A 11.88 12.50 12.00 8.19 18.38 N/A 551.5M
RAMP 3:59PM 18.69 +1.44 +8.33% 468,800 N/A 17.00 19.50 17.25 12.19 36.12 N/A 374.8M
HSAC 4:00PM 27.25 +0.88 +3.32% 395,300 N/A 25.62 27.56 27.00 15.00 49.19 N/A 1.413B
NPLS 3:59PM 15.12 -0.88 -5.47% 242,500 N/A 15.06 15.88 15.75 12.00 30.56 N/A 806.7M
CAIS 4:00PM 11.75 -1.31 -10.05% 297,400 N/A 11.75 13.50 13.12 9.88 26.62 N/A 223.1M
LOAX 3:59PM 14.94 -0.06 -0.42% 36,000 124,590 14.81 15.62 15.56 11.38 37.00 N/A 106.7M
*WEB_HOST No such ticker symbol. Try Symbol Lookup (Look up: *WEB_HOST)
INIT 4:00PM 13.19 +0.12 +0.96% 349,700 N/A 12.75 13.75 13.00 10.50 23.31 N/A 545.9M
ISLD 3:59PM 21.00 +0.88 +4.35% 409,600 N/A 19.38 21.12 20.19 8.62 40.44 N/A 744.8M
*ISP No such ticker symbol. Try Symbol Lookup (Look up: *ISP)
ZIPL 3:49PM 9.53 -0.28 -2.87% 93,800 N/A 9.44 10.12 10.06 8.25 16.75 N/A 121.4M
JWEB 4:00PM 15.00 +0.06 +0.42% 433,900 N/A 14.81 15.88 15.19 8.88 29.38 N/A 518.8M
*FORIEGN_ISP No such ticker symbol. Try Symbol Lookup (Look up: *FORIEGN_ISP)
CHINA 3:59PM 36.12 +1.12 +3.21% 913,900 N/A 34.12 37.56 37.12 24.50 68.00 N/A 762.5M
STRM 3:59PM 41.38 +0.75 +1.85% 182,800 N/A 39.12 43.25 40.00 24.00 70.00 N/A 2.199B
PASA 3:59PM 12.25 -0.75 -5.77% 687,900 N/A 11.69 13.62 13.00 10.06 26.88 N/A 168.8M
E*PORTAL No such ticker symbol. Try Symbol Lookup (Look up: E*PORTAL)
GOTO 4:00PM 39.88 +3.75 +10.38% 657,400 N/A 34.75 40.00 38.06 20.00 69.88 N/A 1.770B
E*SOFTWARE No such ticker symbol. Try Symbol Lookup (Look up: E*SOFTWARE)
TIBX 3:59PM 23.81 -1.19 -4.75% 246,200 N/A 22.88 25.56 25.38 19.75 41.38 N/A 1.399B
ARBA 3:59PM 119.38 -7.12 -5.63% 734,400 N/A 116.75 128.25 128.00 61.00 138.06 N/A 5.102B
BWEB 3:59PM 23.00 +0.88 +3.95% 253,500 N/A 21.69 23.50 22.00 15.00 36.50 N/A 806.0M
CMRC 3:59PM 48.12 +4.50 +10.32% 93,200 N/A 43.00 48.12 43.88 26.50 74.12 N/A 1.079B
INFA 3:59PM 52.12 +5.88 +12.70% 25,600 57,772 46.62 52.62 46.75 19.00 64.50 64.24 721.9M
SCNT 3:58PM 50.00 -1.06 -2.08% 145,300 N/A 49.56 51.75 51.75 27.75 59.12 N/A 1.715B
VIAN 3:55PM 31.50 +0.25 +0.80% 112,000 N/A 30.25 33.00 30.25 18.25 42.75 N/A 644.7M
TENF 3:50PM 28.31 -0.94 -3.21% 15,200 N/A 28.25 29.50 29.34 21.50 39.50 265.91 959.1M
PKSI 3:51PM 22.25 +1.25 +5.95% 25,700 N/A 20.88 22.75 21.00 14.00 35.62 N/A 300.4M
APNT 3:58PM 15.00 +0.50 +3.45% 45,700 N/A 14.31 15.00 14.50 8.62 25.12 N/A 464.7M
INTM 3:53PM 11.50 -1.31 -10.24% 85,100 N/A 10.75 13.19 12.97 9.19 26.88 N/A 269.1M
SLGX 3:56PM 16.00 0.00 0.00% 7,800 N/A 15.75 16.00 15.88 8.94 22.00 N/A 286.9M
ASKJ 3:59PM 37.81 +3.81 +11.21% 432,000 N/A 33.12 41.00 34.25 22.12 77.81 N/A 920.7M
STMP 3:59PM 31.75 -2.25 -6.62% 353,300 N/A 31.75 34.25 32.88 12.88 52.50 N/A 1.106B
IIXL 3:53PM 25.12 -0.06 -0.25% 113,600 N/A 24.12 25.75 25.25 13.75 32.62 N/A 1.597B
SRCH 4:00PM 8.00 -0.25 -3.03% 143,000 N/A 7.75 8.25 8.06 6.44 17.38 N/A 139.4M
KLOC 3:59PM 4.00 +0.09 +2.40% 78,000 406,590 3.81 4.06 3.92 1.62 21.62 N/A 51.2M
MQST 3:59PM 10.44 +0.12 +1.21% 89,800 251,454 10.38 10.88 10.75 8.75 28.00 N/A 335.7M
NTVN 3:58PM 7.00 0.00 0.00% 81,300 N/A 6.88 7.69 7.25 6.00 12.94 N/A 60.6M
SALN 3:58PM 6.56 0.00 0.00% 12,600 N/A 6.38 6.75 6.66 5.50 15.12 N/A 70.4M
SLNE 3:56PM 8.12 -0.09 -1.14% 58,600 N/A 8.12 8.38 8.30 6.69 14.19 N/A 144.4M
PRSW 3:58PM 16.00 +1.50 +10.34% 200,100 N/A 14.50 16.50 15.00 11.00 30.50 N/A 295.2M
SILK 3:59PM 34.25 +2.75 +8.73% 156,700 482,545 31.25 34.44 31.81 15.62 52.38 N/A 513.7M
MRBA 3:58PM 26.38 -1.62 -5.80% 109,400 267,500 25.88 28.88 28.69 21.44 74.38 N/A 608.1M
NETP 3:58PM 12.38 -0.25 -1.98% 49,600 142,318 12.31 12.94 12.69 9.75 35.00 N/A 263.9M
ONES 3:40PM 8.50 +0.03 +0.37% 44,800 N/A 8.12 8.62 8.50 6.25 16.94 N/A 84.4M
SWCM 3:59PM 30.25 +0.50 +1.68% 173,200 N/A 28.75 33.50 30.38 17.62 50.50 N/A 1.230B
E*SECUR No such ticker symbol. Try Symbol Lookup (Look up: E*SECUR)
LTNX 3:57PM 6.69 -0.56 -7.76% 45,600 N/A 6.50 7.66 7.66 5.62 15.00 N/A 65.1M
E*ERP No such ticker symbol. Try Symbol Lookup (Look up: E*ERP)
SRNA 3:59PM 10.44 -0.06 -0.60% 102,700 109,954 10.25 11.00 10.50 8.12 20.81 32.81 264.1M
E*ADVRTISE No such ticker symbol. Try Symbol Lookup (Look up: E*ADVRTISE)
FCST 3:59PM 20.56 +0.12 +0.61% 58,800 153,181 19.81 21.00 20.19 15.38 37.00 N/A 290.1M
E*ONESTOP_ASP No such ticker symbol. Try Symbol Lookup (Look up: E*ONESTOP_ASP)
ATHY 3:50PM 13.06 -0.25 -1.88% 65,900 202,045 13.00 13.44 13.00 10.00 27.88 N/A 276.2M
E*JOBS No such ticker symbol. Try Symbol Lookup (Look up: E*JOBS)
CBDR 3:57PM 7.88 +0.25 +3.28% 40,400 263,727 7.38 8.25 7.88 6.00 20.00 N/A 179.0M
E*BANKING No such ticker symbol. Try Symbol Lookup (Look up: E*BANKING)
EELN 4:00PM 21.69 -1.06 -4.67% 969,700 N/A 21.25 23.38 23.31 18.25 74.38 N/A 831.0M
PRFN 3:55PM 20.00 +0.75 +3.90% 18,400 N/A 19.38 21.00 20.00 15.25 29.50 14.15 292.6M
NXCD 3:59PM 28.44 +0.81 +2.94% 228,300 N/A 27.06 30.00 27.12 19.12 50.00 N/A 1.242B
CCRT 3:41PM 20.00 -0.62 -3.03% 8,500 84,181 20.00 20.62 20.06 12.12 25.62 23.17 801.0M
ILIF 3:06PM 4.50 +0.12 +2.86% 11,200 203,454 4.34 4.88 4.36 3.62 15.00 N/A 60.5M
WITC 4:00PM 21.75 +1.81 +9.09% 998,900 N/A 20.50 24.00 22.31 9.00 38.00 N/A 1.537B
E*BROKER No such ticker symbol. Try Symbol Lookup (Look up: E*BROKER)
LINE 3:58PM 12.50 -0.12 -0.99% 22,100 N/A 12.50 12.75 12.75 8.00 17.50 315.63 139.2M
E*FIN_SRVC No such ticker symbol. Try Symbol Lookup (Look up: E*FIN_SRVC)
EDGR 3:59PM 9.19 0.00 0.00% 140,000 N/A 8.88 9.25 9.12 6.06 21.88 N/A 106.0M
APLN 3:50PM 12.12 -0.88 -6.73% 6,000 N/A 12.12 13.00 12.62 10.00 22.25 N/A 132.8M
E*HEALTH No such ticker symbol. Try Symbol Lookup (Look up: E*HEALTH)
KOOP 3:59PM 18.75 +1.38 +7.91% 960,100 N/A 17.62 19.19 18.69 10.00 45.75 N/A 515.9M
CYBA 3:35PM 10.25 -1.38 -11.83% 107,300 185,772 9.88 11.62 11.62 3.25 53.00 N/A 166.8M
E*DIG_MUSIC No such ticker symbol. Try Symbol Lookup (Look up: E*DIG_MUSIC)
RVST 3:58PM 15.62 +1.12 +7.76% 160,400 N/A 15.00 16.00 15.25 9.00 19.19 N/A 253.7M
LAUN 3:31PM 9.75 -0.75 -7.14% 116,000 161,500 9.56 10.62 10.44 7.88 36.69 N/A 123.2M
LQID 4:01PM 21.12 +0.12 +0.60% 228,700 N/A 20.50 22.50 20.62 17.88 48.00 N/A 380.6M
ADBL 3:59PM 13.88 +3.19 +29.82% 3,197,200 N/A 12.75 15.16 12.94 6.00 25.00 N/A 346.9M
E*TAILING No such ticker symbol. Try Symbol Lookup (Look up: E*TAILING)
ETYS 4:00PM 36.06 -0.81 -2.20% 479,000 N/A 35.12 39.00 37.50 28.12 85.00 N/A 3.666B
ALOY 3:53PM 9.50 -0.19 -1.94% 37,500 N/A 9.44 9.88 9.62 8.75 23.19 N/A 135.2M
FASH 3:59PM 6.12 +0.03 +0.51% 22,100 N/A 6.06 6.44 6.22 5.00 15.88 N/A 45.9M
BNBN 4:00PM 16.69 -0.19 -1.11% 371,200 N/A 16.62 17.00 16.69 14.25 26.62 N/A 2.336B
E*MISC No such ticker symbol. Try Symbol Lookup (Look up: E*MISC)
HITS 3:57PM 9.88 -0.19 -1.86% 92,300 N/A 9.69 10.19 10.00 7.62 28.12 N/A 298.9M
**NON_NET_IPOS** No such ticker symbol. Try Symbol Lookup (Look up: **NON_NET_IPOS**)
*SEMI No such ticker symbol. Try Symbol Lookup (Look up: *SEMI)
PLXT 3:59PM 20.00 -1.00 -4.76% 71,200 140,545 19.50 21.38 21.06 10.75 50.00 105.00 442.9M
*MEDIA No such ticker symbol. Try Symbol Lookup (Look up: *MEDIA)
MIHL 3:58PM 26.75 +1.00 +3.88% 56,800 50,181 25.81 26.75 26.75 18.25 32.25 N/A 1.339B
|
