Silicon Investor (SI) -- The First Internet Community

STOCKTALK

We've detected that you're using an ad content blocking browser plug-in or feature. Ads provide a critical source of revenue to the continued operation of Silicon Investor. We ask that you disable ad blocking while on Silicon Investor in the best interests of our community. If you are not using an ad blocker but are still receiving this message, make sure your browser's tracking protection is set to the 'standard' level.

Microcap & Penny Stocks : APPI - Advanced Plant Pharmaceuticals Inc. -- Ignore unavailable to you. Want to Upgrade?

To: Terry D. who wrote (1014)	8/16/1999 5:31:00 PM
From: BARRY ALLEN	Read Replies (1) \| Respond to of 1263

APPIE Date Time Price Volume Vl: 8/16/99 9:41 .0500 2000 8/16/99 9:45 .0500 2500 8/16/99 9:51 .0500 5000 8/16/99 9:53 .0500 25000 8/16/99 9:53 .0500 74000 8/16/99 9:53 .0525 75000 8/16/99 9:56 .0550 75000 8/16/99 9:57 .0550 10000 8/16/99 9:58 .0550 5000 8/16/99 9:59 .0550 10000 8/16/99 9:59 .0550 3000 8/16/99 9:59 .0550 10000 8/16/99 10:00 .0550 50000 8/16/99 10:01 .0550 80000 8/16/99 10:01 .0550 10000 8/16/99 10:09 .0600 1500 8/16/99 10:31 .0600 15500 8/16/99 10:32 .0550 15000 8/16/99 10:32 .0575 5000 8/16/99 10:38 .0550 5000 8/16/99 10:46 .0550 15000 8/16/99 10:49 .0550 20000 8/16/99 10:49 .0550 30000 8/16/99 10:54 .0570 25000 8/16/99 10:54 .0570 25000 8/16/99 10:56 .0550 50000 8/16/99 10:59 .0560 20000 8/16/99 11:00 .0590 15000 8/16/99 11:00 .0590 15000 8/16/99 11:02 .0600 20000 8/16/99 11:02 .0600 30000 8/16/99 11:03 .0600 5000 8/16/99 11:03 .0600 5000 8/16/99 11:04 .0600 10000 8/16/99 11:11 .0600 5000 8/16/99 11:11 .0600 5000 8/16/99 11:11 .0600 10000 8/16/99 11:11 .0600 10000 8/16/99 11:12 .0600 10000 8/16/99 11:12 .0600 10000 8/16/99 11:12 .0650 20000 8/16/99 11:13 .0600 5000 8/16/99 11:14 .0650 2000 8/16/99 11:17 .0650 5000 8/16/99 11:18 .0650 5000 8/16/99 11:18 .0650 5000 8/16/99 11:19 .0700 255000.....HOLY COW! 8/16/99 11:22 .0700 400 8/16/99 11:26 .0700 50000 8/16/99 11:27 .0650 20000 8/16/99 11:27 .0650 20000 8/16/99 11:50 .0650 20000 8/16/99 11:50 .0625 26000 8/16/99 11:50 .0650 20000 8/16/99 11:56 .0625 21000 8/16/99 11:58 .0625 5000 8/16/99 11:58 .0625 5000 8/16/99 11:58 .0625 11000 8/16/99 11:58 .0650 2500 8/16/99 12:00 .0625 15000 8/16/99 12:00 .0650 10000 8/16/99 12:01 .0700 55000 8/16/99 12:01 .0650 5000 8/16/99 12:03 .0675 7500 8/16/99 12:05 .0650 5000 8/16/99 12:07 .0650 10000 8/16/99 12:07 .0650 10000 8/16/99 12:08 .0675 2500 8/16/99 12:18 .0650 10000 8/16/99 12:18 .0675 10000 8/16/99 12:18 .0675 13000 8/16/99 12:19 .0700 10000 8/16/99 12:34 .0720 2500 8/16/99 12:35 .0680 5000 8/16/99 12:49 .0680 32000 8/16/99 12:50 .0680 1000 8/16/99 12:53 .0680 10000 8/16/99 12:53 .0680 10000 8/16/99 13:00 .0650 2000 8/16/99 13:10 .0650 40000 8/16/99 13:11 .0650 50000 8/16/99 13:11 .0675 30000 8/16/99 13:11 .0675 29000 8/16/99 13:11 .0650 50000 8/16/99 13:13 .0610 5000 8/16/99 13:15 .0610 1700 8/16/99 13:15 .0650 5000 8/16/99 13:17 .0650 15000 8/16/99 13:17 .0650 50000 8/16/99 13:19 .0650 15000 8/16/99 13:22 .0625 5000 8/16/99 13:27 .0650 5000 8/16/99 13:29 .0650 15000 8/16/99 13:33 .0650 5000 8/16/99 13:34 .0650 15000 8/16/99 13:36 .0650 5000 8/16/99 13:48 .0625 30000 8/16/99 13:49 .0625 15000 8/16/99 13:50 .0600 20000 8/16/99 13:53 .0600 5000 8/16/99 13:53 .0600 5000 8/16/99 13:53 .0600 10000 8/16/99 13:53 .0600 2500 8/16/99 13:56 .0600 50000 8/16/99 13:57 .0600 20000 8/16/99 13:57 .0600 10000 8/16/99 13:57 .0590 20000 8/16/99 13:59 .0600 50000 8/16/99 13:59 .0590 10000 8/16/99 14:00 .0590 10000 8/16/99 14:00 .0560 5000 8/16/99 14:00 .0550 12000 8/16/99 14:10 .0550 50000 8/16/99 14:14 .0575 2000 8/16/99 14:14 .0550 30000 8/16/99 14:15 .0550 34000 8/16/99 14:17 .0550 10000 8/16/99 14:26 .0575 10000 8/16/99 14:27 .0550 5000 8/16/99 14:28 .0560 15000 8/16/99 14:28 .0560 15000 8/16/99 14:54 .0540 5000 8/16/99 14:55 .0550 20000 8/16/99 14:55 .0550 15000 8/16/99 14:57 .0550 10000 8/16/99 14:57 .0550 15000 8/16/99 14:59 .0540 30000 8/16/99 14:59 .0550 25000 8/16/99 15:00 .0550 25000 8/16/99 15:21 .0575 7500 8/16/99 15:27 .0550 2000 8/16/99 15:34 .0575 55000 8/16/99 15:34 .0575 25000 8/16/99 15:36 .0575 5000 8/16/99 15:41 .0575 34000 8/16/99 15:41 .0575 25000 8/16/99 15:42 .0600 10000 8/16/99 15:42 .0600 9200 8/16/99 15:45 .0600 17000 8/16/99 15:45 .0600 100000....NICE BUY! 8/16/99 15:45 .0600 22500 8/16/99 15:46 .0600 20000 8/16/99 15:53 .0600 20000 8/16/99 15:54 .0600 10000 8/16/99 15:57 .0600 50000 8/16/99 15:58 .0600 15800 8/16/99 15:58 .0600 25000