SI
SI
discoversearch

We've detected that you're using an ad content blocking browser plug-in or feature. Ads provide a critical source of revenue to the continued operation of Silicon Investor.  We ask that you disable ad blocking while on Silicon Investor in the best interests of our community.  If you are not using an ad blocker but are still receiving this message, make sure your browser's tracking protection is set to the 'standard' level.
Gold/Mining/Energy : KOB.TO - East Lost Hills & GSJB joint venture -- Ignore unavailable to you. Want to Upgrade?


To: Salt'n'Peppa who wrote (3982)8/16/1999 2:18:00 PM
From: Natedog  Read Replies (1) | Respond to of 15703
 
all really moving NOW!

KOB - T 3.0 2.13 ú 2.15 10.3 2.14 +0.28 15.1 936.6 1951 454 2.05 2.15 2.01 2.64 0.28 Aug 16 14:13 Aug 16 realtime

Last 10 trades today Time X Price Chg Vol Buyer Seller
14:13:00 T 2.140 .280 2000 22 Thomson Kernaghan 68
14:13:00 T 2.140 .280 3000 22 Thomson Kernaghan 81 Gordon
14:12:40 T 2.120 .260 3000 36 Latimer 18 Georgia Pacific
14:11:10 T 2.120 .260 1500 36 Latimer 9 Nesbitt
14:11:00 T 2.120 .260 2100 33 Canaccord 81 Gordon
14:11:00 T 2.120 .260 2900 33 Canaccord 9 Nesbitt
14:11:00 T 2.120 .260 3500 9 Nesbitt 9 Nesbitt
14:11:00 T 2.120 .260 2100 68 9 Nesbitt
14:11:00 T 2.120 .260 900 68 81 Gordon
14:09:40 T 2.110 .250 2000 68 81 Gordon

EDIT 3.0 2.13 ú 2.15 1.3 2.15 +0.29 15.6 961.7
Edit 8.7 2.15 ú 2.17 5.0 2.16 +0.30 16.1 970.6

OVER 1,000,000

KOB - T 1.5 2.14 ú 2.16 8.0 2.15 +0.29 15.6 1011.3 2110 488 2.05 2.17 2.01 2.64 0.28 Aug 16 14:17 Aug 16 realtime

Last 10 trades today Time X Price Chg Vol Buyer Seller
14:17:20 T 2.150 .290 2700 99 James Capel 81 Gordon
14:17:00 T 2.150 .290 2300 99 James Capel 7 Green Line
14:16:50 T 2.150 .290 700 99 James Capel 7 Green Line
14:16:50 T 2.150 .290 2000 9 Nesbitt 7 Green Line
14:16:10 T 2.150 .290 1300 99 James Capel 36 Latimer
14:16:10 T 2.150 .290 3000 99 James Capel 81 Gordon
14:16:00 T 2.130 .270 10000 7 Green Line 7 Green Line
14:15:50 T 2.150 .290 700 33 Canaccord 36 Latimer
14:15:40 T 2.170 .310 5000 99 James Capel 31 Dominick
14:15:40 T 2.150 .290 8000 33 Canaccord 18 Georgia Pacific



To: Salt'n'Peppa who wrote (3982)8/16/1999 3:17:00 PM
From: Sam  Read Replies (1) | Respond to of 15703
 
just a little humour,no offence
sam
I have a dumb page I been trying to send and it wont go