Silicon Investor (SI) -- The First Internet Community

STOCKTALK

We've detected that you're using an ad content blocking browser plug-in or feature. Ads provide a critical source of revenue to the continued operation of Silicon Investor. We ask that you disable ad blocking while on Silicon Investor in the best interests of our community. If you are not using an ad blocker but are still receiving this message, make sure your browser's tracking protection is set to the 'standard' level.

Microcap & Penny Stocks : PCBM - MASSIVE EXPANSION IN A 2 BILLION DOLLAR INDUSTRY -- Ignore unavailable to you. Want to Upgrade?

To: Zorba1 who wrote (1697)	8/17/1999 8:47:00 PM
From: BARRY ALLEN	Read Replies (2) \| Respond to of 2406

PINNACLE BUSINESS Date Time Price Volume Exch Type Bid BSize BEx Ask ASize AEx Cond Vl: 8/17/99 7:30 Best Bid .13000 5000 U 8/17/99 7:30 Best Ask .13000 5000 U .13500 5000 U 8/17/99 9:31 .13000 2200 U Trade 8/17/99 9:33 Best Bid .12500 5000 U .13500 5000 U 8/17/99 9:33 Best Ask .12500 5000 U .13500 5000 U 8/17/99 9:34 .13000 15000 U Trade 8/17/99 9:35 .13500 5000 U Trade 8/17/99 9:35 .13000 5000 U Trade 8/17/99 9:35 .13500 10000 U Trade 8/17/99 9:35 .13000 10000 U Trade 8/17/99 9:35 .12500 1000 U Trade 8/17/99 9:36 .13500 500 U Trade 8/17/99 9:36 .13500 13000 U Trade 8/17/99 9:49 .13500 20000 U Trade 8/17/99 9:49 .13500 20000 U Trade 8/17/99 9:56 .12500 2000 U Trade 8/17/99 10:01 .12500 5000 U Trade 8/17/99 10:16 .12500 1000 U Trade 8/17/99 10:18 Best Bid .12500 5000 U .13500 5000 U 8/17/99 10:18 Best Ask .12500 5000 U .13000 5000 U 8/17/99 10:19 .13000 3500 U Trade 8/17/99 10:20 .12500 5000 U Trade 8/17/99 10:21 .12500 5000 U Trade 8/17/99 10:22 .12500 6000 U Trade 8/17/99 10:26 .12500 5000 U Trade 8/17/99 10:32 .13000 7000 U Trade 8/17/99 10:32 .13000 7000 U Trade 8/17/99 10:39 .13000 11300 U Trade 8/17/99 10:41 Best Bid .12500 5000 U .13000 5000 U 8/17/99 10:41 Best Ask .12500 5000 U .13500 5000 U 8/17/99 10:41 .13000 10000 U Trade 8/17/99 10:42 .12500 5000 U Trade 8/17/99 10:54 .12500 2600 U Trade 8/17/99 10:54 .12500 2600 U Trade 8/17/99 11:03 Best Bid .12500 5000 U .13500 5000 U 8/17/99 11:03 Best Ask .12500 5000 U .13000 5000 U 8/17/99 11:04 .12500 10000 U Trade 8/17/99 11:04 .12500 10000 U Trade 8/17/99 11:04 Best Bid .11500 5000 U .13000 5000 U 8/17/99 11:04 Best Ask .11500 5000 U .13000 5000 U 8/17/99 11:04 .12600 8000 U Trade 8/17/99 11:41 Best Bid .11500 5000 U .13000 5000 U 8/17/99 11:41 Best Ask .11500 5000 U .12000 5000 U 8/17/99 11:42 .12000 5000 U Trade 8/17/99 11:42 .12000 5000 U Trade 8/17/99 11:43 .12000 10000 U Trade 8/17/99 11:43 Best Bid .11500 5000 U .12000 5000 U 8/17/99 11:43 Best Ask .11500 5000 U .12500 5000 U 8/17/99 11:43 .12000 10000 U Trade 8/17/99 11:43 .11400 10000 U Trade 8/17/99 11:47 .11500 20000 U Trade 8/17/99 11:47 .11500 20000 U Trade 8/17/99 11:49 Best Bid .11500 5000 U .12500 5000 U 8/17/99 11:49 Best Ask .11500 5000 U .12000 5000 U 8/17/99 12:02 .11500 5000 U Trade 8/17/99 12:03 .11500 5000 U Trade 8/17/99 12:07 .12000 900 U Trade 8/17/99 12:13 .12000 4000 U Trade 8/17/99 12:15 Best Bid .11250 5000 U .12000 5000 U 8/17/99 12:15 Best Ask .11250 5000 U .12000 5000 U 8/17/99 12:15 .11500 5000 U Trade 8/17/99 12:15 .11500 5000 U Trade 8/17/99 12:22 .12000 2000 U Trade 8/17/99 12:22 .12000 2000 U Trade 8/17/99 12:31 .11250 25000 U Trade 8/17/99 12:32 .11500 4100 U Trade 8/17/99 12:32 Best Bid .11000 5000 U .12000 5000 U 8/17/99 12:32 Best Ask .11000 5000 U .12000 5000 U 8/17/99 12:32 Best Bid .11000 5000 U .12000 5000 U 8/17/99 12:32 Best Ask .11000 5000 U .11500 5000 U 8/17/99 12:32 .11250 5000 U Trade 8/17/99 12:38 .11500 2500 U Trade 8/17/99 12:38 .11500 2500 U Trade 8/17/99 12:39 .11500 7500 U Trade 8/17/99 12:40 .11500 20000 U Trade 8/17/99 12:40 .11500 17500 U Trade 8/17/99 12:42 .11000 25000 U Trade 8/17/99 12:43 .11000 30000 U Trade 8/17/99 12:43 .11000 20000 U Trade 8/17/99 12:44 .11000 30000 U Trade 8/17/99 12:45 .11000 10000 U Trade 8/17/99 12:45 .11000 30000 U Trade 8/17/99 12:46 .11000 5000 U Trade 8/17/99 12:46 Best Bid .10500 5000 U .11500 5000 U 8/17/99 12:46 Best Ask .10500 5000 U .11500 5000 U 8/17/99 12:47 .11000 10000 U Trade 8/17/99 12:57 .11500 5000 U Trade 8/17/99 13:19 .11500 1000 U Trade 8/17/99 13:19 .11500 1000 U Trade 8/17/99 13:30 .11500 3000 U Trade 8/17/99 13:31 .11000 11600 U Trade 8/17/99 13:31 Best Bid .10500 5000 U .11500 5000 U 8/17/99 13:31 Best Ask .10500 5000 U .12000 5000 U 8/17/99 13:37 Best Bid .10500 5000 U .12000 5000 U 8/17/99 13:37 Best Ask .10500 5000 U .11500 5000 U 8/17/99 13:44 .11500 4000 U Trade 8/17/99 13:59 .11500 12000 U Trade 8/17/99 13:59 Best Bid .11000 5000 U .11500 5000 U 8/17/99 13:59 Best Ask .11000 5000 U .11500 5000 U 8/17/99 14:31 .11500 5000 U Trade 8/17/99 14:32 .11500 1000 U Trade 8/17/99 14:32 .11000 10000 U Trade 8/17/99 14:32 .11500 16500 U Trade 8/17/99 14:33 Best Bid .11000 5000 U .11500 5000 U 8/17/99 14:33 Best Ask .11000 5000 U .12000 5000 U 8/17/99 14:33 Best Bid .11250 5000 U .12000 5000 U 8/17/99 14:33 Best Ask .11250 5000 U .12000 5000 U 8/17/99 14:33 .11500 10000 U Trade 8/17/99 14:34 .11400 10000 U Trade 8/17/99 14:44 .12000 1000 U Trade 8/17/99 14:49 .11250 40000 U Trade 8/17/99 14:54 .12000 1000 U Trade 8/17/99 15:00 .12000 5000 U Trade 8/17/99 15:13 Best Bid .11250 5000 U .12000 5000 U 8/17/99 15:13 Best Ask .11250 5000 U .11750 5000 U 8/17/99 15:13 .11750 600 U Trade 8/17/99 15:13 .11750 600 U Trade 8/17/99 15:13 .11250 10000 U Trade 8/17/99 15:14 .11540 5000 U Trade 8/17/99 15:31 .11250 1500 U Trade 8/17/99 15:33 Best Bid .10500 5000 U .11750 5000 U 8/17/99 15:33 Best Ask .10500 5000 U .11750 5000 U 8/17/99 15:33 .11250 15000 U Trade 8/17/99 15:35 .11540 7000 U Trade 8/17/99 15:35 .11500 40000 U Trade 8/17/99 15:35 .11250 35000 U Trade 8/17/99 15:41 .11750 2000 U Trade 8/17/99 15:47 .11750 2000 U Trade 8/17/99 16:04 .09500 50000 U Irg Trade Custom 8/17/99 16:05 .08000 500000 U Irg Trade Custom 8/17/99 16:09 .08820 560000 U Irg Trade Custom Something's up........check the last three trades! MM's shuffling inventory?