Silicon Investor (SI) -- The First Internet Community

STOCKTALK

We've detected that you're using an ad content blocking browser plug-in or feature. Ads provide a critical source of revenue to the continued operation of Silicon Investor. We ask that you disable ad blocking while on Silicon Investor in the best interests of our community. If you are not using an ad blocker but are still receiving this message, make sure your browser's tracking protection is set to the 'standard' level.

Microcap & Penny Stocks : ADOT - BIOMODA: Profitable Technology with Purpose -- Ignore unavailable to you. Want to Upgrade?

To: gizmo&jack who wrote (4313)	8/16/1999 4:20:00 PM
From: JustMy2Cents	Read Replies (1) \| Respond to of 4650

A D O T US $ Up 1/4 unch U U.23/ 1/4U 50x50 At 15:58 Vol 358,200 Op 1/4 U Hi 1/4 U Lo .23 U ValTrd 88031 T R A D E S U M M A R Y M A T R I X ADOT US ADVANCED OPTICS ELECTRONICS Computers-Peripher Equip DATE & TIME 8/16/99 9:31 TO 8/16/99 15:59 (V=VOLUME,T=TRADES)VVolume WEIGHTED AVERAGE PRICE .2458 (N=NET,P=%) N NUMBER OF TRADES 58 SPREAD / PRICE RATIO .0800 USD AVG TRADE SIZE 6,176 Price Trades Volume Bid Mid Ask .25 27 183,100 0 0 183,100 .25 9 23,900 0 23,900 0 .25 4 22,900 0 22,900 0 .24 1 2,000 0 2,000 0 .24 15 116,300 93,800 22,500 0 .23 2 10,000 0 10,000 0 TOTALS: 58 358,200 93,800 81,300 183,100 : Not much room for any day trading.