SI
SI
discoversearch

We've detected that you're using an ad content blocking browser plug-in or feature. Ads provide a critical source of revenue to the continued operation of Silicon Investor.  We ask that you disable ad blocking while on Silicon Investor in the best interests of our community.  If you are not using an ad blocker but are still receiving this message, make sure your browser's tracking protection is set to the 'standard' level.
Microcap & Penny Stocks : ECNC (OTC:BB) - eConnect -- Ignore unavailable to you. Want to Upgrade?

To: jmhollen who wrote (1380)8/16/1999 8:13:00 PM
From: bigbuk  Read Replies (1) | Respond to of 18222
 
ECONNECT
Date Time Price Volume Exch Type Bid BSize BEx Ask ASize AEx Cond
Vl:
8/16/99 7:30 Best Bid .2300 5000 U
8/16/99 7:30 Best Ask .2300 5000 U .2450 5000 U
8/16/99 9:32 .2450 1600 U Trade
8/16/99 9:34 .2300 500 U Trade
8/16/99 9:34 .2450 10000 U Trade
8/16/99 9:35 .2400 10000 U Trade
8/16/99 9:40 .2450 1000 U Trade
8/16/99 9:48 Best Bid .2300 5000 U .2450 5000 U
8/16/99 9:48 Best Ask .2300 5000 U .2500 5000 U
8/16/99 9:48 .2450 2500 U Trade
8/16/99 9:48 .2500 10000 U Trade
8/16/99 9:48 .2500 2500 U Trade
8/16/99 9:49 .2450 20000 U Trade
8/16/99 9:49 .2450 10000 U Trade
8/16/99 9:56 Best Bid .2300 5000 U .2500 5000 U
8/16/99 9:56 Best Ask .2300 5000 U .2450 5000 U
8/16/99 10:08 .2300 2500 U Trade
8/16/99 10:09 .2450 2000 U Trade
8/16/99 10:18 .2450 3000 U Trade
8/16/99 10:37 .2450 1000 U Trade
8/16/99 10:55 .2400 20000 U Trade
8/16/99 11:03 .2450 5000 U Trade
8/16/99 11:15 .2450 3400 U Trade
8/16/99 11:26 Best Bid .2400 5000 U .2450 5000 U
8/16/99 11:26 Best Ask .2400 5000 U .2450 5000 U
8/16/99 11:26 .2450 5000 U Trade
8/16/99 11:31 Best Bid .2350 5000 U .2450 5000 U
8/16/99 11:31 Best Ask .2350 5000 U .2450 5000 U
8/16/99 11:31 .2450 6200 U Trade
8/16/99 11:31 .2400 7500 U Trade
8/16/99 11:33 Best Bid .2400 5000 U .2450 5000 U
8/16/99 11:33 Best Ask .2400 5000 U .2450 5000 U
8/16/99 11:34 .2400 7500 U Trade
8/16/99 11:37 .2450 10000 U Trade
8/16/99 11:37 .2450 5000 U Trade
8/16/99 11:38 .2450 15000 U Trade
8/16/99 11:39 .2400 12500 U Trade
8/16/99 11:40 .2400 12500 U Trade
8/16/99 11:42 .2400 6000 U Trade
8/16/99 11:42 .2400 2500 U Trade
8/16/99 11:51 .2450 4500 U Trade
8/16/99 11:51 .2450 1000 U Trade
8/16/99 11:56 .2450 2000 U Trade
8/16/99 11:57 .2400 2000 U Trade
8/16/99 11:58 .2400 5000 U Trade
8/16/99 11:59 .2400 2000 U Trade
8/16/99 12:00 Best Bid .2300 5000 U .2450 5000 U
8/16/99 12:00 Best Ask .2300 5000 U .2450 5000 U
8/16/99 12:01 .2400 5000 U Trade
8/16/99 12:01 Best Bid .2300 5000 U .2450 5000 U
8/16/99 12:01 Best Ask .2300 5000 U .2400 5000 U
8/16/99 12:01 .2400 10000 U Trade
8/16/99 12:02 .2400 5000 U Trade
8/16/99 12:03 .2300 2000 U Trade
8/16/99 12:13 .2300 2000 U Trade
8/16/99 12:18 .2300 2000 U Trade
8/16/99 12:18 .2400 10000 U Trade
8/16/99 12:19 .2400 10000 U Trade
8/16/99 12:20 .2300 2000 U Trade
8/16/99 12:35 .2400 6500 U Trade
8/16/99 12:44 .2300 2000 U Trade
8/16/99 12:46 .2300 2000 U Trade
8/16/99 12:50 .2300 2000 U Trade
8/16/99 12:52 .2300 2000 U Trade
8/16/99 12:54 .2300 2000 U Trade
8/16/99 13:00 Best Bid .2300 5000 U .2400 5000 U
8/16/99 13:00 Best Ask .2300 5000 U .2350 5000 U
8/16/99 13:04 .2300 2000 U Trade
8/16/99 13:05 .2300 2000 U Trade
8/16/99 13:05 Best Bid .2200 5000 U .2350 5000 U
8/16/99 13:05 Best Ask .2200 5000 U .2350 5000 T
8/16/99 13:05 .2300 5000 U Trade
8/16/99 13:05 .2300 5000 U Trade
8/16/99 13:05 .2350 1500 U Trade
8/16/99 13:07 .2300 2000 U Trade
8/16/99 13:20 .2350 4000 U Trade
8/16/99 13:48 .2200 1000 U Trade
8/16/99 14:17 .2350 1000 U Trade
8/16/99 14:57 .2350 10400 U Trade
8/16/99 14:57 .2300 5000 U Trade
8/16/99 14:58 .2350 10000 U Trade
8/16/99 15:02 Best Bid .2200 5000 U .2350 5000 T
8/16/99 15:02 Best Ask .2200 5000 U .2300 5000 U
8/16/99 15:12 .2300 3000 U Trade
8/16/99 15:18 .2200 5000 U Trade
8/16/99 15:18 Best Bid .2200 5000 U .2300 5000 U
8/16/99 15:18 Best Ask .2200 5000 U .2250 5000 U
8/16/99 15:22 .2200 10000 U Trade
8/16/99 15:23 .2200 15000 U Trade
8/16/99 15:23 Best Bid .2200 5000 U .2250 5000 U
8/16/99 15:23 Best Ask .2200 5000 U .2300 5000 U
8/16/99 15:51 .2300 4000 U Trade
8/16/99 15:57 .2300 2000 U Trade


HomeMailHotSubjectMarksPeopleMarksKeepersSettings
Terms Of UseContact UsCopyright/IP PolicyPrivacy PolicyAbout UsFAQAdvertise on SI
© 2026 Knight Sac Media.  Data provided by Twelve Data, Alpha Vantage, and CityFALCON News