Silicon Investor (SI) -- The First Internet Community

STOCKTALK

We've detected that you're using an ad content blocking browser plug-in or feature. Ads provide a critical source of revenue to the continued operation of Silicon Investor. We ask that you disable ad blocking while on Silicon Investor in the best interests of our community. If you are not using an ad blocker but are still receiving this message, make sure your browser's tracking protection is set to the 'standard' level.

Non-Tech : GRIN (Grand Toys International Inc) -- Ignore unavailable to you. Want to Upgrade?

To: RavenCrazy who wrote (250)	8/17/1999 11:45:00 AM
From: 2MAR$	Respond to of 495

GRIN close high low vol(H) GRIN close high low vol(H) 08/16/99 7.25 8.25 6.50 10350 07/14/99 4.75 4.81 4.75 31 08/13/99 6.38 6.69 5.25 2834 07/13/99 4.88 4.88 4.88 30 08/12/99 5.88 5.88 5.19 750 07/12/99 4.94 5.00 4.88 142 08/11/99 5.50 5.63 5.19 561 07/09/99 4.88 5.75 4.75 349 08/10/99 5.53 6.16 5.19 905 07/08/99 5.13 5.19 4.38 230 08/09/99 6.19 6.50 5.94 868 07/07/99 4.94 4.94 4.75 14 08/06/99 5.88 6.38 5.00 2242 07/06/99 4.81 4.94 4.81 160 08/05/99 5.56 7.19 5.44 7049 07/02/99 4.63 4.63 4.56 18 08/04/99 7.00 9.25 4.13 29292 07/01/99 4.69 4.69 4.69 16 08/03/99 4.63 5.31 4.38 877 06/30/99 4.44 4.44 4.06 23 08/02/99 4.75 4.88 4.50 176 06/29/99 4.25 4.31 4.25 31 07/30/99 4.50 4.50 4.25 42 06/28/99 4.06 4.50 4.06 28 07/29/99 4.44 4.50 4.19 39 06/25/99 0.00 4.56 4.31 0 07/28/99 4.25 4.69 4.25 37 06/24/99 4.56 4.56 4.38 40 07/27/99 4.56 4.56 4.50 20 06/23/99 4.44 4.50 4.38 24 07/26/99 4.25 4.56 4.19 73 06/22/99 4.75 4.75 4.25 52 07/23/99 4.63 4.63 4.38 51 06/21/99 4.50 5.00 3.88 278 07/22/99 4.66 4.66 4.13 105 06/18/99 3.88 3.88 3.88 30 07/21/99 4.16 4.50 4.16 45 06/17/99 3.88 3.94 3.88 44 07/20/99 4.31 4.69 4.31 96 06/16/99 3.88 3.94 3.88 12 07/19/99 4.50 4.81 4.13 84 06/15/99 3.75 3.81 3.25 22 07/16/99 4.75 5.09 4.25 142 06/14/99 3.50 3.63 3.50 38 07/15/99 5.00 5.13 4.13 335 06/11/99 3.50 3.63 3.50 138