Silicon Investor (SI) -- The First Internet Community

STOCKTALK

We've detected that you're using an ad content blocking browser plug-in or feature. Ads provide a critical source of revenue to the continued operation of Silicon Investor. We ask that you disable ad blocking while on Silicon Investor in the best interests of our community. If you are not using an ad blocker but are still receiving this message, make sure your browser's tracking protection is set to the 'standard' level.

Microcap & Penny Stocks : ADVR:THE NEW COMPANY...WITH A NEW LIFE...AND A NEW MISSION -- Ignore unavailable to you. Want to Upgrade?

To: paper man who wrote (4212)	8/17/1999 3:56:00 PM
From: JustMy2Cents	Respond to of 4891

A D V R US $ Dn . 2 unch U U.195/.21U 50x50 At 15:44 Vol 212,300 Op .195 U Hi .21 U Lo .195 U ValTrd 43007 T R A D E S U M M A R Y M A T R I X DATE & TIME 8/17/99 10:34 TO 8/17/99 15:45 (V=VOLUME,T=TRADES)VVolume WEIGHTED AVERAGE PRICE .2026 (N=NET,P=%) N NUMBER OF TRADES 23 SPREAD / PRICE RATIO .0750 USD AVG TRADE SIZE 9,230 Price Trades Volume Bid Mid Ask .21 1 30,000 0 0 30,000 .20 11 94,800 39,800 55,000 0 .20 1 5,000 0 5,000 0 .20 1 5,000 0 5,000 0 .20 3 29,000 9,000 20,000 0 .19 6 48,500 48,500 0 0 TOTALS: 23 212,300 97,300 85,000 30,000 :

To: paper man who wrote (4212)	8/17/1999 3:57:00 PM
From: JustMy2Cents	Respond to of 4891

A D V R US $ Dn . 2 unch U U.195/.21U 50x50 At 15:44 Vol 212,300 Op .195 U Hi .21 U Lo .195 U ValTrd 43007 M A R K E T / T R A D E R E C A P Time : Min Vol 1 Mrkt Mk USD Date 8/17 Price Range To ADVANCED VIRAL RESEARCH (ADVR US) PRICE .2 U $ Time Bid/Trd/Ask Size MMkr Cond\|Time Bid/Trd/Ask Size MMkr Cond\| 15:44:16Dn .2 5000 \|13:24:15 .2 10000 15:44:13Up 13/64 5000 \|13:24:11 .195/.205 50x50 15:44:03Dn .195 15000 \|13:08:56Dn .2 9000 15:28:29Dn .205 15000 \|13:08:34 .2/.205 50x50 15:28:03Up .21 30000 \|13:07:30Up .205 5000 15:27:56 .195/.21 50x50 \|11:41:02Dn .195 1000 15:27:56 .205 15000 \|11:33:55 .205 20000 15:01:30 .205 6600 \|11:30:00Up .205 5000 14:52:48 .205 3200 \|11:16:19 .195 10000 14:48:17 .205 10000 \|10:41:57 .195 1500 14:04:47 .205 5000 \|10:34:18Dn .195 10000 14:03:30 .205/.21 50x50 \|09:40:43 .195/.205 50x50 14:00:22 .205 5000 \|07:30:02 .195/.205 50x50 14:00:01 .2/.21 50x50 \| 13:48:10 .2/.205 50x50 \| 13:47:58Up .205 5000 \| 13:24:35Dn .195 11000 \| 13:24:30 .2 10000 \|

To: paper man who wrote (4212)	8/17/1999 8:35:00 PM
From: BARRY ALLEN	Read Replies (1) \| Respond to of 4891

AD VIRAL RESEARCH Date Time Price Volume Exch Type Bid BSize BEx Ask ASize AEx Cond Vl: 8/17/99 7:30 Best Bid .1950 5000 U 8/17/99 7:30 Best Ask .1950 5000 U .2050 5000 U 8/17/99 10:34 .1950 10000 U Trade 8/17/99 10:41 .1950 1500 U Trade 8/17/99 11:16 .1950 10000 U Trade 8/17/99 11:30 .2050 5000 U Trade 8/17/99 11:33 .2050 20000 U Trade 8/17/99 11:41 .1950 1000 U Trade 8/17/99 13:07 .2050 5000 U Trade 8/17/99 13:08 Best Bid .2000 5000 U .2050 5000 U 8/17/99 13:08 Best Ask .2000 5000 U .2050 5000 U 8/17/99 13:08 .2000 9000 U Trade 8/17/99 13:24 Best Bid .1950 5000 U .2050 5000 U 8/17/99 13:24 Best Ask .1950 5000 U .2050 5000 U 8/17/99 13:24 .2000 10000 U Trade 8/17/99 13:24 .2000 10000 U Trade 8/17/99 13:24 .1950 11000 U Trade 8/17/99 13:48 .2050 5000 U Trade 8/17/99 13:48 Best Bid .2000 5000 U .2050 5000 U 8/17/99 13:48 Best Ask .2000 5000 U .2050 5000 U 8/17/99 14:00 Best Bid .2000 5000 U .2050 5000 U 8/17/99 14:00 Best Ask .2000 5000 U .2100 5000 U 8/17/99 14:00 .2050 5000 U Trade 8/17/99 14:03 Best Bid .2050 5000 U .2100 5000 U 8/17/99 14:03 Best Ask .2050 5000 U .2100 5000 U 8/17/99 14:04 .2050 5000 U Trade 8/17/99 14:48 .2050 10000 U Trade 8/17/99 14:52 .2050 3200 U Trade 8/17/99 15:01 .2050 6600 U Trade 8/17/99 15:27 .2050 15000 U Trade 8/17/99 15:27 Best Bid .1950 5000 U .2100 5000 U 8/17/99 15:27 Best Ask .1950 5000 U .2100 5000 U 8/17/99 15:28 .2100 30000 U Trade 8/17/99 15:28 .2050 15000 U Trade 8/17/99 15:44 .1950 15000 U Trade 8/17/99 15:44 .2031 5000 U Trade 8/17/99 15:44 .2000 5000 U Trade