SI
SI
discoversearch

We've detected that you're using an ad content blocking browser plug-in or feature. Ads provide a critical source of revenue to the continued operation of Silicon Investor.  We ask that you disable ad blocking while on Silicon Investor in the best interests of our community.  If you are not using an ad blocker but are still receiving this message, make sure your browser's tracking protection is set to the 'standard' level.
Technology Stocks : Newbridge Networks -- Ignore unavailable to you. Want to Upgrade?

To: Tunica Albuginea who wrote (12828)8/18/1999 1:18:00 AM
From: Lex  Read Replies (1) | Respond to of 18016
 
Here's a list of trades today - I eliminated any trades under 1000 shares. Gotta wonder who is using DS.

08/17/99 - 583 Trades for T:NNC
Ex Time Price Change Volume Buyer Seller
T 1999-08-17 09:30:00 38.800 .250 1000 11 Yorkton 11 Yorkton
T 1999-08-17 09:33:40 39.250 .700 1000 63 Levesque Beaubien 9 Nesbitt
T 1999-08-17 09:37:10 39.300 .750 1000 81 Gordon 11 Yorkton
T 1999-08-17 09:37:10 39.300 .750 1000 81 Gordon 39 Midland
T 1999-08-17 09:37:20 39.200 .650 1000 85 ScotiaMcLeod 99 James Capel
T 1999-08-17 09:43:30 39.400 .850 1000 27 Dundee 39 Midland
T 1999-08-17 09:43:50 39.500 .950 1000 81 Gordon 79 Gundy
T 1999-08-17 09:44:20 39.600 1.050 1000 2 DS 36 Latimer
T 1999-08-17 09:44:20 39.600 1.050 1000 2 DS 39 Midland
T 1999-08-17 09:47:10 39.550 1.000 1000 11 Yorkton 7 Green Line
T 1999-08-17 09:52:10 39.550 1.000 1000 11 Yorkton 19 Desjardins
T 1999-08-17 09:52:20 39.550 1.000 1000 11 Yorkton 85 ScotiaMcLeod
T 1999-08-17 09:52:50 39.550 1.000 1000 63 Levesque Beaubien 44 Jones Gable
T 1999-08-17 09:56:50 39.550 1.000 1000 11 Yorkton 63 Levesque Beaubien
T 1999-08-17 10:00:40 39.550 1.000 1000 27 Dundee 79 Gundy
T 1999-08-17 10:01:30 39.350 .800 1000 39 Midland 9 Nesbitt
T 1999-08-17 10:01:50 39.500 .950 1000 53 Morgan Stanley 11 Yorkton
T 1999-08-17 10:03:20 39.450 .900 1000 85 ScotiaMcLeod 85 ScotiaMcLeod
T 1999-08-17 10:05:20 39.500 .950 1000 53 Morgan Stanley 7 Green Line
T 1999-08-17 10:06:10 39.500 .950 1000 53 Morgan Stanley 85 ScotiaMcLeod
T 1999-08-17 10:07:40 39.350 .800 1000 39 Midland 7 Green Line
T 1999-08-17 10:11:10 39.250 .700 1000 39 Midland 9 Nesbitt
T 1999-08-17 10:14:00 39.250 .700 1000 39 Midland 7 Green Line
T 1999-08-17 10:33:20 39.250 .700 1000 2 DS 51 Deutsche Morgan
T 1999-08-17 10:33:40 39.250 .700 1000 2 DS 51 Deutsche Morgan
T 1999-08-17 10:30:00 39.250 .650 1000 7 Green Line 85 ScotiaMcLeod
T 1999-08-17 10:40:10 39.050 .500 1000 39 Midland 39 Midland
T 1999-08-17 10:54:50 38.800 .250 1000 11 Yorkton 39 Midland
T 1999-08-17 10:55:40 38.700 .150 1000 7 Green Line 53 Morgan Stanley
T 1999-08-17 11:03:20 38.750 .200 1000 9 Nesbitt 7 Green Line
T 1999-08-17 11:09:00 38.700 .150 1000 39 Midland 2 DS
T 1999-08-17 11:25:30 38.550 .000 1000 7 Green Line 9 Nesbitt
T 1999-08-17 11:34:00 38.000 -.550 1000 2 DS 53 Morgan Stanley
T 1999-08-17 11:40:20 38.150 -.400 1000 9 Nesbitt 53 Morgan Stanley
T 1999-08-17 11:51:40 38.250 -.300 1000 18 Georgia Pacific 53 Morgan Stanley
T 1999-08-17 12:02:40 38.200 -.350 1000 39 Midland 53 Morgan Stanley
T 1999-08-17 12:37:00 38.250 -.300 1000 7 Green Line 53 Morgan Stanley
T 1999-08-17 12:45:10 38.150 -.400 1000 11 Yorkton 22 Thomson Kernaghan
T 1999-08-17 13:03:20 38.050 -.500 1000 7 Green Line 27 Dundee
T 1999-08-17 13:19:30 38.200 -.350 1000 11 Yorkton 9 Nesbitt
T 1999-08-17 13:27:30 38.250 -.300 1000 63 Levesque Beaubien 11 Yorkton
T 1999-08-17 13:31:20 38.300 -.250 1000 90 CT Services 9 Nesbitt
T 1999-08-17 14:37:20 38.600 .050 1000 39 Midland 27 Dundee
T 1999-08-17 14:39:30 38.600 .050 1000 7 Green Line 11 Yorkton
T 1999-08-17 15:41:30 38.550 .000 1000 26 Commission Direct 9 Nesbitt
T 1999-08-17 15:42:00 38.550 .000 1000 26 Commission Direct 44 Jones Gable
T 1999-08-17 15:56:30 38.250 -.300 1000 27 Dundee 22 Thomson Kernaghan
T 1999-08-17 09:33:10 39.000 .450 1100 16 7 Green Line
T 1999-08-17 09:54:20 39.550 1.000 1100 79 Gundy 39 Midland
T 1999-08-17 10:30:10 39.250 .700 1100 26 Commission Direct 51 Deutsche Morgan
T 1999-08-17 10:40:20 39.050 .500 1100 39 Midland 11 Yorkton
T 1999-08-17 12:58:30 38.150 -.400 1100 7 Green Line 7 Green Line
T 1999-08-17 09:54:30 39.600 1.050 1200 85 ScotiaMcLeod 39 Midland
T 1999-08-17 09:58:40 39.650 1.100 1200 81 Gordon 27 Dundee
T 1999-08-17 10:41:00 38.650 .100 1200 2 DS 39 Midland
T 1999-08-17 09:54:40 39.600 1.050 1300 85 ScotiaMcLeod 39 Midland
T 1999-08-17 10:11:10 39.250 .700 1300 2 DS 9 Nesbitt
T 1999-08-17 10:11:10 39.250 .700 1300 11 Yorkton 9 Nesbitt
T 1999-08-17 10:37:40 39.100 .550 1300 11 Yorkton 2 DS
T 1999-08-17 13:19:00 38.150 -.400 1300 26 Commission Direct 22 Thomson Kernaghan
T 1999-08-17 10:11:10 39.250 .700 1400 16 9 Nesbitt
T 1999-08-17 10:00:30 39.650 1.100 1500 2 DS 27 Dundee
T 1999-08-17 10:02:10 39.450 .900 1500 53 Morgan Stanley 39 Midland
T 1999-08-17 13:44:20 38.350 -.200 1500 65 Goldman 53 Morgan Stanley
T 1999-08-17 15:10:50 38.650 .100 1500 90 CT Services 2 DS
T 1999-08-17 15:51:30 38.300 -.250 1500 27 Dundee 79 Gundy
T 1999-08-17 15:45:30 38.500 -.050 1600 11 Yorkton 9 Nesbitt
T 1999-08-17 12:40:10 38.100 -.450 1700 44 Jones Gable 9 Nesbitt
T 1999-08-17 12:58:40 38.150 -.400 1700 7 Green Line 7 Green Line
T 1999-08-17 09:54:20 39.550 1.000 1800 79 Gundy 2 DS
T 1999-08-17 10:03:30 39.450 .900 1800 85 ScotiaMcLeod 27 Dundee
T 1999-08-17 10:03:40 39.500 .950 1800 81 Gordon 11 Yorkton
T 1999-08-17 10:04:40 39.500 .950 1800 53 Morgan Stanley 11 Yorkton
T 1999-08-17 09:54:30 39.550 1.000 1900 39 Midland 39 Midland
T 1999-08-17 09:58:20 39.650 1.100 1900 2 DS 27 Dundee
T 1999-08-17 10:00:50 39.500 .950 1900 11 Yorkton 63 Levesque Beaubien
T 1999-08-17 10:00:50 39.500 .950 1900 81 Gordon 63 Levesque Beaubien
T 1999-08-17 10:31:30 39.250 .700 1900 9 Nesbitt 51 Deutsche Morgan
T 1999-08-17 09:33:10 39.000 .450 2000 16 9 Nesbitt
T 1999-08-17 09:54:20 39.550 1.000 2000 53 Morgan Stanley 39 Midland
T 1999-08-17 09:56:50 39.550 1.000 2000 11 Yorkton 63 Levesque Beaubien
T 1999-08-17 10:01:20 39.600 1.050 2000 79 Gundy 11 Yorkton
T 1999-08-17 10:02:40 39.400 .850 2000 53 Morgan Stanley 42 First Delta
T 1999-08-17 10:06:40 39.400 .850 2000 81 Gordon 9 Nesbitt
T 1999-08-17 10:12:50 39.150 .600 2000 9 Nesbitt 9 Nesbitt
T 1999-08-17 10:31:20 39.250 .700 2000 22 Thomson Kernaghan 51 Deutsche Morgan
T 1999-08-17 10:36:00 39.200 .650 2000 2 DS 2 DS
T 1999-08-17 12:37:20 38.150 -.400 2000 2 DS 53 Morgan Stanley
T 1999-08-17 12:37:50 38.100 -.450 2000 7 Green Line 9 Nesbitt
T 1999-08-17 13:44:50 38.350 -.200 2000 65 Goldman 11 Yorkton
T 1999-08-17 13:45:20 38.350 -.200 2000 65 Goldman 11 Yorkton
T 1999-08-17 13:47:20 38.400 -.150 2000 65 Goldman 11 Yorkton
T 1999-08-17 15:58:10 38.350 -.200 2000 27 Dundee 2 DS
T 1999-08-17 10:06:00 39.450 .900 2100 85 ScotiaMcLeod 9 Nesbitt
T 1999-08-17 11:07:50 38.600 .050 2100 53 Morgan Stanley 2 DS
T 1999-08-17 14:33:50 38.500 -.050 2300 39 Midland 9 Nesbitt
T 1999-08-17 09:44:30 39.600 1.050 2400 27 Dundee 79 Gundy
T 1999-08-17 10:29:50 39.250 .700 2400 39 Midland 39 Midland
T 1999-08-17 14:33:50 38.500 -.050 2400 39 Midland 2 DS
T 1999-08-17 14:36:40 38.550 .000 2400 44 Jones Gable 11 Yorkton
T 1999-08-17 13:37:10 38.300 -.250 2500 11 Yorkton 9 Nesbitt
T 1999-08-17 13:44:50 38.400 -.150 2500 65 Goldman 9 Nesbitt
T 1999-08-17 13:46:20 38.400 -.150 2500 65 Goldman 9 Nesbitt
T 1999-08-17 13:46:30 38.400 -.150 2500 65 Goldman 9 Nesbitt
T 1999-08-17 13:47:10 38.400 -.150 2500 65 Goldman 9 Nesbitt
T 1999-08-17 14:34:30 38.500 -.050 2500 26 Commission Direct 2 DS
T 1999-08-17 14:34:30 38.500 -.050 2500 26 Commission Direct 9 Nesbitt
T 1999-08-17 14:36:30 38.550 .000 2500 44 Jones Gable 11 Yorkton
T 1999-08-17 14:37:20 38.600 .050 2500 39 Midland 11 Yorkton
T 1999-08-17 10:06:00 39.500 .950 2800 53 Morgan Stanley 53 Morgan Stanley
T 1999-08-17 10:06:10 39.500 .950 2900 53 Morgan Stanley 79 Gundy
T 1999-08-17 09:58:10 39.650 1.100 3000 2 DS 94 Hampton
T 1999-08-17 11:25:30 38.550 .000 3000 26 Commission Direct 9 Nesbitt
T 1999-08-17 12:52:30 38.100 -.450 3000 16 53 Morgan Stanley
T 1999-08-17 13:07:20 38.100 -.450 3000 26 Commission Direct 53 Morgan Stanley
T 1999-08-17 15:44:50 38.550 .000 3000 26 Commission Direct 9 Nesbitt
T 1999-08-17 10:11:30 39.250 .700 3100 16 11 Yorkton
T 1999-08-17 14:22:50 38.400 -.150 3100 26 Commission Direct 9 Nesbitt
T 1999-08-17 09:47:00 39.650 1.100 3500 81 Gordon 11 Yorkton
T 1999-08-17 13:19:00 38.200 -.350 3700 26 Commission Direct 9 Nesbitt
T 1999-08-17 10:33:20 39.250 .700 4000 2 DS 51 Deutsche Morgan
T 1999-08-17 11:15:20 38.550 .000 4000 7 Green Line 53 Morgan Stanley
T 1999-08-17 10:32:40 39.250 .700 4100 39 Midland 51 Deutsche Morgan
T 1999-08-17 10:41:40 39.100 .550 4100 39 Midland 9 Nesbitt
T 1999-08-17 14:19:00 38.400 -.150 4500 26 Commission Direct 9 Nesbitt
T 1999-08-17 15:42:10 38.600 .050 4500 11 Yorkton 39 Midland
T 1999-08-17 14:35:20 38.500 -.050 4700 26 Commission Direct 2 DS
T 1999-08-17 10:04:40 39.500 .950 5000 85 ScotiaMcLeod 11 Yorkton
T 1999-08-17 11:07:40 38.600 .050 5000 2 DS 2 DS
T 1999-08-17 12:46:50 38.200 -.350 5000 90 CT Services 9 Nesbitt
T 1999-08-17 14:37:20 38.600 .050 5000 39 Midland 9 Nesbitt
T 1999-08-17 14:42:00 38.500 -.050 5000 39 Midland 11 Yorkton
T 1999-08-17 14:44:40 38.500 -.050 5000 39 Midland 2 DS
T 1999-08-17 14:45:00 38.500 -.050 5000 39 Midland 2 DS
T 1999-08-17 14:57:20 38.700 .150 5000 11 Yorkton 2 DS
T 1999-08-17 15:01:00 38.600 .050 5000 26 Commission Direct 90 CT Services
T 1999-08-17 15:01:30 38.600 .050 5000 26 Commission Direct 11 Yorkton
T 1999-08-17 15:46:20 38.450 -.100 5000 26 Commission Direct 27 Dundee
T 1999-08-17 12:56:20 38.100 -.450 6500 16 9 Nesbitt
T 1999-08-17 09:44:20 39.600 1.050 6600 2 DS 79 Gundy
T 1999-08-17 14:38:00 38.500 -.050 9000 26 Commission Direct 26 Commission Direct
T 1999-08-17 10:14:10 39.300 .750 15000 39 Midland 39 Midland
T 1999-08-17 15:49:20 38.400 -.150 15000 26 Commission Direct 26 Commission Direct
T 1999-08-17 13:43:40 38.250 -.300 30000 26 Commission Direct 26 Commission Direct
T 1999-08-17 10:41:40 39.150 .600 40000 39 Midland 39 Midland
T 1999-08-17 10:11:00 39.300 .750 50000 16 16
T 1999-08-17 14:51:00 38.500 -.050 100000 2 DS 2 DS
T 1999-08-17 14:52:50 38.500 -.050 100000 2 DS 2 DS


HomeMailHotSubjectMarksPeopleMarksKeepersSettings
Terms Of UseContact UsCopyright/IP PolicyPrivacy PolicyAbout UsFAQAdvertise on SI
© 2025 Knight Sac Media.  Data provided by Twelve Data, Alpha Vantage, and CityFALCON News