Silicon Investor (SI) -- The First Internet Community

STOCKTALK

We've detected that you're using an ad content blocking browser plug-in or feature. Ads provide a critical source of revenue to the continued operation of Silicon Investor. We ask that you disable ad blocking while on Silicon Investor in the best interests of our community. If you are not using an ad blocker but are still receiving this message, make sure your browser's tracking protection is set to the 'standard' level.

Microcap & Penny Stocks : TSIG.com TIGI (formerly TSIG) -- Ignore unavailable to you. Want to Upgrade?

To: Bruce A. Thompson who wrote (33637)	8/18/1999 12:30:00 PM
From: Fred Thornell	Read Replies (1) \| Respond to of 44908

MDMI .01 to .17 Bruce are you filling in for Zeev today ??? Do you also work for shorters in a 3rd world country ?? "VIPER"

To: Bruce A. Thompson who wrote (33637)	8/18/1999 12:38:00 PM
From: Fred Thornell	Read Replies (1) \| Respond to of 44908

{Name a stock} DELL .06 to {SEE BELOW} DELL COMPUTER CORP Prices Available: 06/23/88 through 08/17/99 Ticker: DELL Date Volume High/Ask Low/Bid Close -------- ---------- ---------- ---------- ---------- 06/23/88 51,161,600 0 1/8 0 1/8 0 1/8 06/24/88 75,628,800 0 1/8 0 1/8 0 1/8 06/27/88 18,771,200 0 1/8 0 1/8 0 1/8 06/28/88 19,929,600 0 1/8 0 1/8 0 1/8 06/29/88 23,673,600 0 1/8 0 1/8 0 1/8 06/30/88 8,569,600 0 1/8 0 1/8 0 1/8 07/01/88 10,131,200 0 1/8 0 1/8 0 1/8 07/05/88 8,921,600 0 1/8 0 1/8 0 1/8 07/06/88 23,276,800 0 1/8 0 1/8 0 1/8 07/07/88 23,040,000 0 1/8 0 1/8 0 1/8 07/08/88 30,156,800 0 1/8 0 1/8 0 1/8 07/11/88 39,289,600 0 1/8 0 1/8 0 1/8 07/12/88 31,193,600 0 1/8 0 1/8 0 1/8 07/13/88 37,478,400 0 1/8 0 1/8 0 1/8 07/14/88 13,440,000 0 1/8 0 1/8 0 1/8 07/15/88 4,115,200 0 1/8 0 1/8 0 1/8 07/18/88 11,296,000 0 1/8 0 1/8 0 1/8 07/19/88 4,518,400 0 1/8 0 1/8 0 1/8 07/20/88 6,054,400 0 1/8 0 1/8 0 1/8 07/21/88 2,630,400 0 1/8 0 1/8 0 1/8 07/22/88 15,200,000 0 1/8 0 1/8 0 1/8 07/25/88 5,721,600 0 1/8 0 1/8 0 1/8 07/26/88 6,560,000 0 1/8 0 1/8 0 1/8 07/27/88 3,366,400 0 1/8 0 1/8 0 1/8 07/28/88 2,092,800 0 1/8 0 1/8 0 1/8 07/29/88 3,961,600 0 1/8 0 1/8 0 1/8 08/01/88 7,232,000 0 1/8 0 1/8 0 1/8 08/02/88 5,574,400 0 1/8 0 1/8 0 1/8 08/03/88 7,289,600 0 1/8 0 1/8 0 1/8 08/04/88 2,035,200 0 1/8 0 1/8 0 1/8 08/05/88 4,608,000 0 1/8 0 1/8 0 1/8 08/08/88 2,176,000 0 1/8 0 1/8 0 1/8 08/09/88 6,694,400 0 1/8 0 1/8 0 1/8 08/10/88 8,588,800 0 1/8 0 1/8 0 1/8 08/11/88 11,910,400 0 1/8 0 1/8 0 1/8 08/12/88 13,171,200 0 1/8 0 1/8 0 1/8 08/15/88 11,552,000 0 1/8 0 1/16 0 1/8 08/16/88 14,566,400 0 1/8 0 1/16 0 1/8 08/17/88 12,377,600 0 1/8 0 1/8 0 1/8 08/18/88 12,665,600 0 1/8 0 1/16 0 1/8 08/19/88 23,750,400 0 1/8 0 1/16 0 1/16 08/22/88 29,158,400 0 1/16 0 1/16 0 1/16 08/23/88 45,318,400 0 1/16 0 1/16 0 1/16 08/24/88 9,702,400 0 1/16 0 1/16 0 1/16 08/25/88 9,088,000 0 1/16 0 1/16 0 1/16 08/26/88 6,284,800 0 1/16 0 1/16 0 1/16 08/29/88 8,115,200 0 1/16 0 1/16 0 1/16 08/30/88 3,168,000 0 1/16 0 1/16 0 1/16 08/31/88 10,265,600 0 1/16 0 1/16 0 1/16 09/01/88 3,283,200 0 1/16 0 1/16 0 1/16 Please name one stock that "Came Back" from <$.05??