Silicon Investor (SI) -- The First Internet Community

STOCKTALK

We've detected that you're using an ad content blocking browser plug-in or feature. Ads provide a critical source of revenue to the continued operation of Silicon Investor. We ask that you disable ad blocking while on Silicon Investor in the best interests of our community. If you are not using an ad blocker but are still receiving this message, make sure your browser's tracking protection is set to the 'standard' level.

Microcap & Penny Stocks : TGL WHAAAAAAAT! Alerts, thoughts, discussion. -- Ignore unavailable to you. Want to Upgrade?

To: KevinMark who wrote (7546)	8/18/1999 4:13:00 PM
From: SSP	Read Replies (2) \| Respond to of 150070

The LISTs - closing figures. Symbol Last Change Net Chg. % Tot. Vol. Company Name LANPF .55000 +.23000 +71.88 328200 PLAINTREE SYSTEMS CAT.LAN .87 +.35 +67.31 1724126 PLAINTREE SYSTEMS MDTV 1.28120 +.21870 +20.58 88600 MDU COMMUNICATIONS CHES .12000 +.01600 +15.38 3020300 CHESTER HLDGS TVCP .32000 +.04000 +14.29 500900 TALK VISUAL DCGR .04400 +.00400 +10.00 95000 DCGR INTL HOLDINGS DRYD .03500 +.00300 +9.38 1619800 DRY DAIRY INTL CJMT .218700 +.018700 +9.35 455300 CJM TEAM DMEC .12000 +.00750 +6.67 496900 DIAMOND ENTMT PRXX .69000 +.03000 +4.55 44200 PRAXIS PHARMA OGPS 2.18750 +.06250 +2.94 85800 OMICRON TECH CAA.KAZ 1.75 +.05 +2.94 7000 KAZZ INDUSTRIES WTX 2 3/8 +1/16 +2.70 6800 WORLDTEX JNNE .41000 +.01000 +2.50 248900 JONES NAUGHTON DDSI .32000 +.00750 +2.40 58900 DIGITAL DESCRIP SYS GAAY .18600 +.00350 +1.92 3617800 TRIANGLE BROADCAST ECNC .1825 +.0025 +1.39 238500 ECONNECT KAHI .11250 +.00050 +.45 474800 KAIRE HOLDINGS CAA.GFX .30 +.00 49500 GOLDEN FORTUNE INV HMSC .43000 +.00000 HUMASCAN MBHC .21000 +.00000 11500 MORTGAGE BNKRS HLDG CAA.MMU .11 +.00 165000 MARUM RESOURCES INC ASTVE 1.7500 +.0000 EYPI .80000 -.01250 -1.54 4000 ENDLESS YOUTH PROD INTQ 3.31250 -.06250 -1.85 38500 INTELLIQUIS INTL IMCL 24 3/4 -11/16 -2.70 82100 IMCLONE SYSTEMS VGCP .50000 -.02000 -3.85 17000 VIKING CAPITAL GRP SCKT .71870 -.03130 -4.17 84100 SOCKET COMMUNICATNS CHAT .10500 -.00500 -4.55 150600 CHATCOM SHCC .1700 -.0100 -5.56 498300 SARATOGA INTL MDMI .1625 -.0125 -7.14 760700 MASSIMO DA MILANO PRIM 1.75000 -.15000 -7.89 5100 PRIMEHOLDINGS.COM MVEE .04150 -.00500 -10.75 13181600 1ST MIRACLE GRP BOYI .15000 -.02000 -11.76 84200 BOYLE INTERNATIONAL LTGL .55000 -.08000 -12.70 36600 LITEGLOW INDUSTRIES CAA.VHS 1.60 -.25 -13.51 10500 VIDEO HEADQUARTERS MRTO .68750 -.12500 -15.38 15300 MERCHANTONLINE.COM