SI
SI
discoversearch

We've detected that you're using an ad content blocking browser plug-in or feature. Ads provide a critical source of revenue to the continued operation of Silicon Investor.  We ask that you disable ad blocking while on Silicon Investor in the best interests of our community.  If you are not using an ad blocker but are still receiving this message, make sure your browser's tracking protection is set to the 'standard' level.
Strategies & Market Trends : Technical analysis for shorts & longs -- Ignore unavailable to you. Want to Upgrade?

To: Clint E. who wrote (22941)8/18/1999 10:28:00 PM
From: ynot  Respond to of 69810
 
true ;) ynot ;)



To: Clint E. who wrote (22941)8/20/1999 7:42:00 AM
From: Clint E.  Respond to of 69810
 
=-= Wednesday August 18, 1999,,,,vol 1B,,,,Post DELL & AMAT =-=

The nets mover higher while the DOW dropped. Why? Blodget issued near-term
buy on YHOO, AOL, AMZN, etc. The DOW hit resistance at 11,100. The NASDAQ dropped in the last minutes.


     Indices [EDIT This List] 
     Symbol       Last    Change     Close      Open    Day Hi    Day Lo    Vol Trades  Shrs  Time   52wk Hi   52wk Lo 
     ------- --------- --------- --------- --------- --------- --------- ------ ------ ----- ----- --------- --------- 
     VIX        24.040    1.510u    22.530    22.850    24.310    22.760    375    326     1  3:59    60.630    16.730
     QQQ       115.500   -1.313d   116.813   116.250   117.688   115.063  35176   1741    77  4:15   123.438    97.000
     BKX       850.600   -4.400d   855.000   853.200   853.400   838.900   1656   1488     1  4:30   944.300   545.700
     SPZ      1332.800  -11.400d  1344.200  1344.200  1344.200  1332.100   1802   1621     1  5:00  1420.100   923.300
     COMP     2657.700  -13.500d  2671.200  2671.100  2683.100  2657.300    474    443     1  5:16  2874.900  1357.100
     SOX       495.060  -17.010d   512.070   512.070   512.070   494.900   1760   1584     1  4:30   533.460   182.590
     NDX      2317.400  -20.000d  2337.400  2337.400  2351.000  2317.400   1864   1688     1  5:15  2468.400  1063.300
     DJII    10991.000 -126.000d 11117.000 11117.000 11111.000 10983.000    N/A   9876   N/A  4:30       N/A       N/A

     DOW [EDIT This List] 
     Symbol       Last    Change     Close      Open    Day Hi    Day Lo    Vol Trades  Shrs  Time   52wk Hi   52wk Lo 
     ------- --------- --------- --------- --------- --------- --------- ------ ------ ----- ----- --------- --------- 
     GE        111.688    0.250d   111.438   111.875   112.563   110.938  42612   2877    50  4:13   120.000    69.000
     MRK        64.813   -0.188d    65.000    65.438    65.750    64.813  36346   2916     3  5:01    87.375    57.500
     WMT        46.375   -0.563d    46.938    47.000    47.375    46.313  52378   3330   100  4:24    53.406    26.219
     JPM       132.938   -1.563d   134.500   134.500   134.500   132.313   5811    668   114  4:00   147.813    72.125
     HWP       102.375   -2.125d   104.500   104.188   104.438   100.625  42960   3224     2  5:01   118.438    47.063
     AXP       137.250   -3.000d   140.250   139.500   139.500   136.563  13866   1226   112  4:00   144.000    67.000

     Tech_Titans [EDIT This List] 
     Symbol       Last    Change     Close      Open    Day Hi    Day Lo    Vol Trades  Shrs  Time   52wk Hi   52wk Lo 
     ------- --------- --------- --------- --------- --------- --------- ------ ------ ----- ----- --------- --------- 
     DELL       44.563    3.438u    41.125    44.125    45.047    44.000   96M  56819    54  4:01    55.000    20.375
     MSFT       85.000    0.438u    84.563    84.438    86.188    84.063  29M  19562    49  4:01   100.750    43.875
     INTC       78.500   -0.500u    79.000    78.438    79.813    78.063    16M  13110    24  4:01    79.813    34.875
     CSCO       63.313   -0.938d    64.250    63.750    64.125    63.188    11M  11782    55  4:01    69.250    20.563
     EMC        59.000   -1.000d    60.000    59.938    60.188    59.000  35302   2789     2  4:09    67.469    20.844
     WCOM       77.625   -1.250d    78.875    78.625    78.688    77.125    8.7M   7728    12  4:01    96.766    39.000
     LU         64.188   -2.313d    66.500    65.375    65.438    64.125    7.7M   6071     3  5:01    79.750    26.719
     IBM       123.875   -4.625d   128.500   128.375   129.625   123.500    6.6M   3432     4  5:01   139.188    55.375

     E*Titans [EDIT This List] 
     Symbol       Last    Change     Close      Open    Day Hi    Day Lo    Vol Trades  Shrs  Time   52wk Hi   52wk Lo 
     ------- --------- --------- --------- --------- --------- --------- ------ ------ ----- ----- --------- --------- 

     EBAY      125.938    8.188u   117.750   121.688   129.375   120.250    12M  29028    46  4:00   234.000     8.406
     YHOO      145.063    6.188u   138.875   143.250   149.500   143.000    10M  21669    35  4:01   244.000    29.500
     AMZN      113.125    3.875d   109.250   115.125   117.500   112.500    14M  29103     6  4:01   221.250    21.656
     INKT      119.000    3.000d   116.000   119.188   123.250   116.625  28883   5318     5  4:01   159.125    19.500
     AOL        99.188    1.688u    97.500    98.500   102.000    98.250    20M  17548     4  4:30   175.500    17.250
     CMGI       85.313    1.625u    83.688    85.188    89.875    84.813  58580  14351    10  4:01   165.000     8.609
     CNET       39.938    0.688u    39.250    39.250    42.250    37.563  26240   4290   128  4:01    79.750     7.250
     PCLN       70.750    0.688d    70.063    72.125    74.875    70.125  23322   4889     2  4:00   165.000    58.000
     ATHM       40.063    0.438d    39.625    40.938    42.000    39.625    7M  11952     2  4:01    99.000    11.750
     RNWK       83.813   -0.281d    84.094    85.250    86.125    82.688  14967   2551     1  4:00   131.875     7.625
     DCLK       88.500   -3.500d    92.000    91.125    93.000    87.563  19764   4401    66  4:00   176.000     6.750

     Networkers [EDIT This List] 
     Symbol       Last    Change     Close      Open    Day Hi    Day Lo    Vol Trades  Shrs  Time   52wk Hi   52wk Lo 
     ------- --------- --------- --------- --------- --------- --------- ------ ------ ----- ----- --------- --------- 
     COMS       24.125    0.375u    23.750    23.688    24.500    23.500  37252   3585     8  4:01    51.125    20.000
     SUNW       73.313   -1.500d    74.813    74.063    74.875    73.000  49874   5766     7  4:01    76.438    19.188

     WirelessMfr_Carrier [EDIT This List] 
     Symbol       Last    Change     Close      Open    Day Hi    Day Lo    Vol Trades  Shrs  Time   52wk Hi   52wk Lo 
     ------- --------- --------- --------- --------- --------- --------- ------ ------ ----- ----- --------- --------- 
     MOT        88.688   -1.000d    89.688    89.625    90.375    88.313  16689   1347     6  4:16   100.188    38.375
     NOK        86.125   -1.063d    87.188    87.250    87.375    85.688  15430   1018     4  4:13    99.375    29.531
     PCS        58.938   -1.063d    60.000    59.813    60.563    58.750  21440    659    77  4:01    66.875    12.750
     NXTL       57.063   -2.563d    59.625    59.500    59.625    56.938  50089   3566     2  4:01    59.813    15.375
     QCOM      166.500   -6.563d   173.063   169.875   174.438   166.375  36451   8766     2  4:01   173.688    18.875

     Tcom&Cable_Gear [EDIT This List] 
     Symbol       Last    Change     Close      Open    Day Hi    Day Lo    Vol Trades  Shrs  Time   52wk Hi   52wk Lo 
     ------- --------- --------- --------- --------- --------- --------- ------ ------ ----- ----- --------- --------- 
     CMTN      122.063   11.906u   110.156   109.500   127.250   109.250  17838   6894     1  4:00   130.125    50.500
     WCII       49.188    3.563u    45.625    48.000    50.125    47.500  20234   1907     1  4:01    64.438    10.250
     ETEK       47.313    0.188u    47.125    47.188    47.750    47.125   2751    320     8  3:59    51.188    19.438
     ANTC       43.719   -0.094u    43.813    43.500    45.125    43.375   4494    404    18  4:00    46.500    11.500
     ADCT       43.875   -0.250d    44.125    44.125    45.125    43.875  18004   1637     6  4:01    53.625    15.750
     TLAB       65.000   -0.500u    65.500    64.500    65.938    64.000  29234   2958     3  4:01    74.000    15.688
     PDYN       42.375   -1.000d    43.375    43.750    43.750    42.375   1748    268     5  4:00    58.000    31.750
     TERN       35.563   -1.063d    36.625    37.375    37.375    35.000   3132    468   119  4:00    60.500     7.000
     NT         87.063   -1.188d    88.250    87.750    87.750    86.000  11514    813    41  4:01    94.125    26.813
     CMVT       76.063   -1.188d    77.250    77.500    78.000    75.438   4596    477    96  4:01    82.375    19.578
     AWRE       38.625   -1.438d    40.063    41.188    41.500    38.125   4584    619     1  3:59    87.125     4.250
     EFNT       37.875   -1.500d    39.375    40.000    40.500    37.500   2254    331     1  3:59    68.000    29.250
     JDSU       95.000   -1.875d    96.875    97.375    97.375    93.250   9201   1515     2  4:01    98.750    77.250
     OCLI       63.125   -2.750d    65.875    64.750    64.750    62.750   1153    174     1  3:56    88.375    14.375
     HLIT       86.625   -5.750d    92.375    92.000    93.125    86.625   3652    548     2  3:59    97.094     7.625
     RBAK      212.250   -6.250d   218.500   214.750   228.000   209.000   8405   3241     1  4:00   226.750    65.000
     JNPR      206.813  -11.781d   218.594   216.000   223.875   206.813   6166   2237    32  4:00   219.500    90.125

     Tcom&Cable_SrvcPrvdr [EDIT This List] 
     Symbol       Last    Change     Close      Open    Day Hi    Day Lo    Vol Trades  Shrs  Time   52wk Hi   52wk Lo 
     ------- --------- --------- --------- --------- --------- --------- ------ ------ ----- ----- --------- --------- 
     RCNC       39.625    0.688u    38.938    39.438    40.125    39.000   5888    477     1  4:01    54.500     8.750
     ADLAC      60.875    0.625u    60.250    60.344    61.250    58.000   1217    239    16  4:00    87.000    29.125
     MCLD       24.813   -0.438d    25.250    25.281    25.375    24.563  10288    380     1  4:01    33.688     7.625
     MFNX       29.125   -0.531d    29.656    30.063    30.125    29.125  17156   1538     1  4:01    47.563     4.219
     LVLT       62.500   -0.813d    63.313    63.500    64.938    62.313  11440   1918   133  4:01   100.125    22.375
     COVD       43.000   -1.000d    44.000    45.125    45.188    42.625   4035    805     1  4:00    81.000    20.656
     QWST       30.563   -1.000d    31.563    31.813    31.813    30.500    7M   8437     7  4:01    52.375    11.000
     GBLX       31.125   -1.125d    32.250    32.063    32.063    30.938  22731   1174    40  3:59    64.250     8.000
     GTSG       30.563   -1.563d    32.125    32.188    32.188    30.250  28900    828     1  4:01    45.844    10.563
     NXLK       94.688   -8.500d   103.188   103.438   104.000    94.688   3424    740     1  4:01   115.375    10.563

     ISPs [EDIT This List] 
     Symbol       Last    Change     Close      Open    Day Hi    Day Lo    Vol Trades  Shrs  Time   52wk Hi   52wk Lo 
     ------- --------- --------- --------- --------- --------- --------- ------ ------ ----- ----- --------- --------- 
     PSIX       48.250    1.625u    46.625    48.000    49.375    47.500   7998   1030    10  4:00    73.750     8.375
     MSPG       32.563    0.531d    32.031    32.750    34.000    31.438  22117   4422     7  4:00    66.500    11.563
     ELNK       48.281   -0.469d    48.750    49.500    49.625    47.375   4118    801    16  4:00    99.375    19.500
     CNCX       23.875   -1.500d    25.375    26.063    26.250    23.813   7175   1206     1  4:00    57.625     7.125

     WebHosting [EDIT This List] 
     Symbol       Last    Change     Close      Open    Day Hi    Day Lo    Vol Trades  Shrs  Time   52wk Hi   52wk Lo 
     ------- --------- --------- --------- --------- --------- --------- ------ ------ ----- ----- --------- --------- 
     VRIO       67.500   -0.438d    67.938    68.750    69.000    66.438   3113    434   103  4:00    85.000    13.000
     ABOV       33.500   -0.500d    34.000    34.000    34.313    33.250   6358    779    10  4:00    75.500     5.750
     EXDS       75.125   -2.875d    78.000    79.438    79.625    75.125  30505   5864     3  4:00    78.500     3.875

     E*Portals [EDIT This List] 
     Symbol       Last    Change     Close      Open    Day Hi    Day Lo    Vol Trades  Shrs  Time   52wk Hi   52wk Lo 
     ------- --------- --------- --------- --------- --------- --------- ------ ------ ----- ----- --------- --------- 
     INSP       46.625    3.375u    43.250    43.875    48.750    43.375  14854   2221     2  4:00    72.625     9.750
     LCOS       44.750    2.438d    42.313    44.875    46.625    44.000  56790  11624     1  4:01    72.688    10.031
     GNET       70.000    1.125u    68.875    69.875    71.750    68.063   9843   2295    14  4:00    99.500     3.203

     E*Banking [EDIT This List] 
     Symbol       Last    Change     Close      Open    Day Hi    Day Lo    Vol Trades  Shrs  Time   52wk Hi   52wk Lo 
     ------- --------- --------- --------- --------- --------- --------- ------ ------ ----- ----- --------- --------- 
     SONE       37.125    0.500u    36.625    36.125    37.813    36.125  11138    937     1  4:00    79.250     4.625
     NTBK       21.875    0.500d    21.375    22.250    23.000    21.688  14622   2024     2  4:01    83.000     3.578
     TBFC       27.438   -2.313d    29.750    28.125    30.250    26.875   6445    668    11  3:59    75.875     3.938

     E*Brokers [EDIT This List] 
     Symbol       Last    Change     Close      Open    Day Hi    Day Lo    Vol Trades  Shrs  Time   52wk Hi   52wk Lo 
     ------- --------- --------- --------- --------- --------- --------- ------ ------ ----- ----- --------- --------- 
     NITE       33.563   -1.250u    34.813    32.938    34.938    32.000  55226   7071    23  4:01    81.625     2.250
     AMTD       23.813   -1.688d    25.500    23.875    25.750    23.000  63033   8832     1  4:00    62.781     1.875
     SCH        43.563   -1.938d    45.500    43.750    44.125    42.563  55058   2142     2  4:04    77.500     9.250
     NDB        33.875   -2.125d    36.000    34.125    35.500    33.250  13108   1789    20  4:01    93.000     8.125
     EGRP       28.063   -2.188d    30.250    28.375    30.750    27.625    15M   23119     1  4:00    72.250     2.500

     E*Software [EDIT This List] 
     Symbol       Last    Change     Close      Open    Day Hi    Day Lo    Vol Trades  Shrs  Time   52wk Hi   52wk Lo 
     ------- --------- --------- --------- --------- --------- --------- ------ ------ ----- ----- --------- --------- 
     NSOL       64.750    5.375u    59.375    60.625    65.875    59.688  16531   3795     2  4:00   153.750    10.500
     INTU       82.063    2.625u    79.438    80.750    84.313    79.938  16448   1231     9  4:01   110.750    26.250
     VRSN       90.563    1.313u    89.250    89.125    92.125    88.000  10361   1790    10  3:59    96.750     9.688
     BVSN       99.188   -4.500d   103.688   100.375   104.438    98.625   9233   1687     2  4:00   105.125     9.250
     VERT       74.250   -6.000d    80.250    83.563    84.000    74.188   8272   2008     3  4:00   149.000    34.750

     E*Misc [EDIT This List]
     Symbol       Last    Change     Close      Open    Day Hi    Day Lo    Vol Trades  Shrs  Time   52wk Hi   52wk Lo 
     ------- --------- --------- --------- --------- --------- --------- ------ ------ ----- ----- --------- --------- 
     PHCM       97.000   -1.063d    98.063    98.063   102.000    91.000   7133   2301     5  4:00   114.875    32.250
     GMST       58.250   -2.125d    60.375    60.625    60.625    56.500   6623    741   116  4:00    77.500    15.500
     STRM       44.063   -8.438d    52.500    50.063    50.750    43.500   6225   1651     1  4:00    70.000    24.000

     PCs [EDIT This List] 
     Symbol       Last    Change     Close      Open    Day Hi    Day Lo    Vol Trades  Shrs  Time   52wk Hi   52wk Lo 
     ------- --------- --------- --------- --------- --------- --------- ------ ------ ----- ----- --------- --------- 
     GTW        91.000    5.750u    85.250    85.375    91.250    85.250  28100   1987     3  4:13    85.250    36.125
     BBY        69.250    1.125u    68.125    68.250    69.625    67.500   8446    811    25  4:00    80.500    15.969
     AAPL       60.125   -0.188u    60.313    60.063    62.000    59.625  41837   3227   154  4:01    62.000    28.500

     SemiCapX_EDA [EDIT This List] 
     Symbol       Last    Change     Close      Open    Day Hi    Day Lo    Vol Trades  Shrs  Time   52wk Hi   52wk Lo 
     ------- --------- --------- --------- --------- --------- --------- ------ ------ ----- ----- --------- --------- 
     SNPS       57.563   -1.125d    58.688    58.750    59.063    57.500   2306    380     2  4:01    63.250    24.500
     NVLS       56.500   -4.250d    60.750    58.813    58.813    56.250  18633   2175     1  4:01    75.875    20.875
     KLAC       64.375   -4.625d    69.000    67.125    67.250    64.125  20793   2065     1  4:01    73.063    20.750
     LRCX       50.563   -5.563d    56.125    53.875    54.188    50.500  28817   2139     2  4:01    60.000     8.375
     TER        66.000   -6.438d    72.438    67.750    69.000    65.938  24008    755    45  4:03    80.563    15.000
     AMAT       65.063   -6.688d    71.750    66.250    67.563    65.000    27M   21917    12  4:01    79.938    21.563

     Semis [EDIT This List] 
     Symbol       Last    Change     Close      Open    Day Hi    Day Lo    Vol Trades  Shrs  Time   52wk Hi   52wk Lo 
     ------- --------- --------- --------- --------- --------- --------- ------ ------ ----- ----- --------- --------- 
     PMCS       91.875    0.375u    91.500    91.813    93.500    90.125   3850    806    10  4:00    95.375    11.438
     GALT       51.938    0.313u    51.625    51.500    52.313    50.875   5234    345    31  4:00    64.750     6.625
     BRCM      129.938   -0.063d   130.000   131.500   131.500   126.563  11527   2402     7  4:01   149.500    23.500
     RFMD       79.438   -0.406d    79.844    80.500    81.000    78.750   5235    984     6  4:00    86.625     6.125
     TXCC       51.625   -0.688d    52.313    52.625    54.250    51.250   2611    371     6  3:59    53.125     7.328
     CREE       30.813   -0.875d    31.688    31.938    31.938    30.125   3364    426     1  4:00    41.000     5.250
     RMBS       84.500   -1.063d    85.563    87.000    87.250    83.500   7273   1106     2  4:00   117.500    45.000
     XLNX       69.875   -1.125d    71.000    70.813    71.125    69.125  11332   1710    89  4:01    74.250    14.875
     LLTC       62.813   -1.250d    64.063    64.000    64.438    62.563  12144   1117     2  4:01    75.750    19.563
     ALTR       39.563   -1.500d    41.063    40.438    41.438    39.500  20416   1709    11  4:01    46.875    14.531
     VTSS       68.688   -1.563d    70.250    69.688    70.125    68.000   8492    961    51  4:01    73.875    17.125
     LSCC       61.875   -1.750d    63.625    62.625    63.000    60.625   2906    457     2  3:58    68.125    18.875
     QLGC       76.688   -1.813d    78.500    79.938    80.063    76.000   3198    723     6  4:00    85.500    11.750
     MCHP       51.625   -1.875d    53.500    53.375    53.563    51.625   4274    349     1  4:01    55.625    17.000
     TXN        73.000   -2.375d    75.375    75.375    75.750    73.000  28203   2478     1  4:06    77.688    22.688
     TQNT       47.500   -2.563d    50.063    49.500    49.625    47.063   3813    603   117  4:00    54.563     7.328
     AMCC       87.125   -3.438d    90.563    90.938    90.938    87.000   2035    228     2  4:01    99.500    12.250
     MMCN       49.750   -4.375d    54.125    54.063    55.125    49.750   5963    855    18  4:00    55.125     7.750

     Software [EDIT This List] 
     Symbol       Last    Change     Close      Open    Day Hi    Day Lo    Vol Trades  Shrs  Time   52wk Hi   52wk Lo 
     ------- --------- --------- --------- --------- --------- --------- ------ ------ ----- ----- --------- --------- 
     RATL       29.875    2.063u    27.813    28.000    30.125    26.375  27430   1548     1  4:01    40.000    10.500
     LGTO       39.125    0.813u    38.313    38.875    39.875    38.250  10270   1063   150  4:01    41.375    13.750
     CPWR       29.000    0.438u    28.563    28.688    30.188    28.250  37542   3201     6  4:01    39.906    16.375
     SEBL       61.063   -0.063d    61.125    61.188    61.500    60.500  11033    853    88  4:01    67.375    15.125
     VRTS       54.688   -0.313d    55.000    54.875    55.313    53.500   9683   1076     9  4:01    63.438    11.875
     EFII       58.500   -0.500d    59.000    58.625    59.125    58.125   3665    296     2  4:01    60.375    13.625
     ADBE       95.188   -0.750d    95.938    95.313    96.938    94.938   8896   1081     3  4:01    96.000    23.625
     CA         47.438   -1.188d    48.625    48.563    49.000    47.438  10778    581    15  4:01    58.000    26.000
     CHKP       68.063   -1.563d    69.625    69.000    69.000    67.500   2498    469     1  4:00    73.313    10.875
     ORCL       35.438   -1.875d    37.313    35.500    36.000    34.688    26M  14433   N/A  4:47    41.156    12.125
     CTXS       53.250   -1.875d    55.125    54.563    54.875    53.250   7244    775     3  4:01    65.250    23.125
     MERQ       46.375   -2.125d    48.500    49.000    49.000    46.000   4019    390   131  4:00    50.000    10.563
     BMCS       55.125   -3.188d    58.313    58.250    58.250    55.000  19609   2333     7  4:01    64.875    30.000

     ECM [EDIT This List] 
     Symbol       Last    Change     Close      Open    Day Hi    Day Lo    Vol Trades  Shrs  Time   52wk Hi   52wk Lo 
     ------- --------- --------- --------- --------- --------- --------- ------ ------ ----- ----- --------- --------- 
     JBL        41.625   -0.250-    41.875    41.625    41.813    40.563   2649    239     6  3:58    55.375    11.500
     FLEX       53.500   -0.375u    53.875    53.438    55.000    51.875   2778    464     1  4:00    60.250    10.984
     SLR        71.000   -1.563d    72.563    72.625    72.688    70.938   5845    586    41  4:07    74.750    19.406
     SANM       74.500   -2.625d    77.125    76.625    76.875    74.375   3584    567    12  4:01    83.500    19.625

     Misc [EDIT This List] 
     Symbol       Last    Change     Close      Open    Day Hi    Day Lo    Vol Trades  Shrs  Time   52wk Hi   52wk Lo 
     ------- --------- --------- --------- --------- --------- --------- ------ ------ ----- ----- --------- --------- 
     EXTR       61.875    4.375u    57.500    58.000    63.500    58.000   6635    603     7  3:59    71.125    35.063
     ADIC       20.250   -0.750d    21.000    20.625    21.313    20.125   2225    212     2  3:59    24.938     3.063
     NTAP       55.125   -1.188d    56.313    56.625    57.750    55.125   9907    710    96  4:00    67.000    16.000

     Banks_Brokers [EDIT This List] 
     Symbol       Last    Change     Close      Open    Day Hi    Day Lo    Vol Trades  Shrs  Time   52wk Hi   52wk Lo 
     ------- --------- --------- --------- --------- --------- --------- ------ ------ ----- ----- --------- --------- 
     MER        76.000   -0.625d    76.625    76.500    76.813    74.875  25731   1917     5  4:30   102.500    35.750
     GS         62.313   -0.688d    63.000    63.000    63.000    61.063   8193    403     1  4:25    77.250    55.188
     MWD        95.000   -0.813u    95.813    94.750    95.188    93.250  13851    969     2  4:20   116.938    36.500
     C          46.781   -0.844d    47.625    47.250    47.500    45.813    9M   3099   N/A  4:11    51.750    19.000

     Bios_Drugs [EDIT This List] 
     Symbol       Last    Change     Close      Open    Day Hi    Day Lo    Vol Trades  Shrs  Time   52wk Hi   52wk Lo 
     ------- --------- --------- --------- --------- --------- --------- ------ ------ ----- ----- --------- --------- 
     IMNX      126.750   -0.188d   126.938   126.875   130.500   124.125   6201   1277     2  4:01   145.875    23.938
     BGEN       72.188   -0.750d    72.938    72.938    73.750    72.125  13892   1421     9  4:01    76.625    20.875
     AMGN       80.750   -0.813d    81.563    81.500    81.750    80.125  38687   3923    12  4:01    84.813    28.969
     PFE        34.750   -0.813d    35.563    35.500    35.688    34.688  55897   4956   5.6M  5:01    50.031    28.656

     Laser [EDIT This List] 
     Symbol       Last    Change     Close      Open    Day Hi    Day Lo    Vol Trades  Shrs  Time   52wk Hi   52wk Lo 
     ------- --------- --------- --------- --------- --------- --------- ------ ------ ----- ----- --------- --------- 
     BEAM       14.625   -1.938d    16.563    16.563    16.625    14.250  46990   4217     8  4:01    29.375     3.000
     VISX       89.125   -6.438d    95.563    94.875    94.938    89.000  27977   4291    46  4:01   103.875    10.48



To: Clint E. who wrote (22941)8/20/1999 7:47:00 AM
From: Clint E.  Read Replies (2) | Respond to of 69810
 
=-= Thursday August 19, 1999,,,,vol 842M,,,,$+Trade Deficit=Something New To Watch. Oh Boy! =-=

The DOW held support at 10,900. Profit-taking in the NAZ above 2600. 


Indices [EDIT This List] 
Symbol       Last    Change     Close      Open    Day Hi    Day Lo    Vol Trades  Shrs  Time   52wk Hi   52wk Lo 
------- --------- --------- --------- --------- --------- --------- ------ ------ ----- ----- --------- --------- 
VIX        25.460    1.420d    24.040    26.340    27.000    25.080    375    343     1  3:59    60.630    16.730
QQQ       114.125   -1.375d   115.500   114.438   115.250   113.391  50789   2034   198  4:15   123.438    97.000
SOX       492.440   -2.620d   495.060   495.060   497.450   486.830   1778   1605     1  4:30   533.460   182.590
SPZ      1323.600   -9.200d  1332.800  1332.800  1332.800  1315.400   1800   1645     1  5:00  1420.100   923.300
BKX       836.200  -14.400d   850.600   845.000   845.100   834.500   1669   1483     1  4:30   944.300   545.700
DJII    10964.000  -27.000d 10991.000 10991.000 10996.000 10873.000    N/A   9906   N/A  4:30       N/A       N/A
COMP     2621.400  -36.300d  2657.700  2637.700  2638.700  2612.200    474    430     1  5:16  2874.900  1357.100
NDX      2278.800  -38.600d  2317.400  2317.400  2317.400  2271.000   1864   1695     1  5:15  2468.400  1063.300

DOW [EDIT This List] 
Symbol       Last    Change     Close      Open    Day Hi    Day Lo    Vol Trades  Shrs  Time   52wk Hi   52wk Lo 
------- --------- --------- --------- --------- --------- --------- ------ ------ ----- ----- --------- --------- 
AXP       138.500    1.250u   137.250   135.000   139.375   135.000  17884   1331     2  4:16   144.000    67.000
MRK        65.500    0.688u    64.813    64.500    66.313    64.313  40718   2943   656  4:01    87.375    57.500
HWP       102.250   -0.125u   102.375   100.500   102.813   100.000  36806   2422    16  4:04   118.438    47.063
WMT        46.063   -0.313u    46.375    46.000    46.063    44.875  44513   3055    10  4:04    53.406    26.219
GE        111.000   -0.688u   111.688   110.750   111.125   109.688  40129   3017    21  5:01   120.000    69.000
JPM       132.188   -0.750u   132.938   131.938   132.813   131.188   8003    914   139  4:00   147.813    72.125

Tech_Titans [EDIT This List] 
Symbol       Last    Change     Close      Open    Day Hi    Day Lo    Vol Trades  Shrs  Time   52wk Hi   52wk Lo 
------- --------- --------- --------- --------- --------- --------- ------ ------ ----- ----- --------- --------- 
EMC        59.250    0.250u    59.000    58.750    59.625    58.000  32988   2429   498  4:14    67.469    20.844
LU         63.813   -0.375d    64.188    64.125    64.125    62.813    7.4M   5240   127  4:25    79.750    26.719
DELL       43.875   -0.688d    44.563    44.063    44.625    43.750    31M  21420    16  4:01    55.000    20.375
IBM       122.938   -0.938d   123.875   123.875   124.875   121.250    7.6M   3682     5  4:58   139.188    55.375
CSCO       62.250   -1.063d    63.313    62.625    63.000    61.750    14M  13574     5  4:01    69.250    20.563
MSFT       83.813   -1.188d    85.000    84.563    85.125    83.125    36M  20894     1  4:01   100.750    43.875
INTC       77.250   -1.250d    78.500    77.500    78.313    76.813    16M  14719     1  4:11    79.813    34.875
WCOM       75.750   -1.875d    77.625    77.125    77.563    75.063    11.5M  10197     1  4:01    96.766    39.000

E*Titans [EDIT This List] 
Symbol       Last    Change     Close      Open    Day Hi    Day Lo    Vol Trades  Shrs  Time   52wk Hi   52wk Lo 
------- --------- --------- --------- --------- --------- --------- ------ ------ ----- ----- --------- --------- 
CNET       38.250   -1.688d    39.938    39.125    40.875    38.000  12130   2612     8  4:00    79.750     7.250
ATHM       37.250   -2.813d    40.063    39.375    39.375    37.000  55950   8439    50  4:00    99.000    11.750
AOL        96.000   -3.188d    99.188    98.000    98.063    95.500    13M   9796    27  5:16   175.500    17.250
PCLN       66.500   -4.250d    70.750    69.375    70.500    66.375  19968   3193     2  4:00   165.000    58.000
RNWK       78.563   -5.250d    83.813    81.750    82.500    77.828  11453   2428     9  4:00   131.875     7.625
DCLK       82.938   -5.563d    88.500    86.000    87.000    82.563  14487   3595     5  3:59   176.000     6.750
YHOO      139.188   -5.875d   145.063   141.500   143.500   138.000   8M  16528     4  4:01   244.000    29.500
CMGI       78.750   -6.563d    85.313    83.000    84.625    78.250  42876  11154     1  4:01   165.000     8.609
AMZN      106.125   -7.000d   113.125   110.750   111.188   105.125    9M  19036     5  4:01   221.250    21.656
INKT      109.188   -9.813d   119.000   115.188   117.063   107.500  25767   5650     5  4:00   159.125    19.500
EBAY      113.750  -12.188d   125.938   121.750   124.250   112.781    10M   25317     5  4:01   234.000     8.406

Networkers [EDIT This List] 
Symbol       Last    Change     Close      Open    Day Hi    Day Lo    Vol Trades  Shrs  Time   52wk Hi   52wk Lo 
------- --------- --------- --------- --------- --------- --------- ------ ------ ----- ----- --------- --------- 
SUNW       73.375    0.063u    73.313    72.750    74.375    72.500  61083   6935     4  4:01    76.438    19.188
COMS       23.375   -0.750d    24.125    24.063    24.125    23.250  30083   3282    25  4:01    51.125    20.000

WirelessMfr_Carrier [EDIT This List] 
Symbol       Last    Change     Close      Open    Day Hi    Day Lo    Vol Trades  Shrs  Time   52wk Hi   52wk Lo 
------- --------- --------- --------- --------- --------- --------- ------ ------ ----- ----- --------- --------- 
PCS        59.938    1.000u    58.938    58.688    60.000    57.875   5764    586    43  4:02    66.875    12.750
NXTL       57.188    0.125u    57.063    56.750    57.563    54.750  37858   3592    15  4:00    59.813    15.375
QCOM      164.750   -1.750u   166.500   162.500   168.750   162.000  26632   6680     9  4:00   174.438    18.875
MOT        86.625   -2.063d    88.688    88.125    88.188    86.375  19205   1494    18  4:10   100.188    38.375
NOK        83.500   -2.625u    86.125    83.188    84.500    82.875  25735   1330     1  4:04    99.375    29.531

Tcom&Cable_Gear [EDIT This List] 
Symbol       Last    Change     Close      Open    Day Hi    Day Lo    Vol Trades  Shrs  Time   52wk Hi   52wk Lo 
------- --------- --------- --------- --------- --------- --------- ------ ------ ----- ----- --------- --------- 
RBAK      215.000    2.750u   212.250   209.750   219.375   207.000   6006   2605     5  4:00   228.000    65.000
JDSU       97.125    2.125u    95.000    94.000    99.125    93.313  18373   2896     4  4:01    98.750    77.250
JNPR      207.000    0.188u   206.813   203.000   210.000   201.000   4623   1991     2  4:00   223.875    90.125
EFNT       37.500   -0.375u    37.875    36.500    39.250    35.000   1216    350    11  3:59    68.000    29.250
ANTC       42.875   -0.625u    43.500    42.813    44.250    40.438   6663    503     5  3:58    46.500    11.500
AWRE       37.688   -0.938d    38.625    38.063    40.375    37.000   7123    820     1  3:59    87.125     4.250
NT         86.000   -1.063d    87.063    86.250    86.500    84.250  12262   1015     1  4:21    94.125    26.813
WCII       47.969   -1.156d    49.125    48.625    48.688    47.000   9984    894    10  4:00    64.438    10.250
ETEK       46.125   -1.188d    47.313    46.750    46.813    46.000   1999    178     3  3:55    51.188    19.438
CMVT       74.688   -1.375d    76.063    76.000    76.000    74.375   5881    618     1  4:00    82.375    19.578
OCLI       61.750   -1.375d    63.125    62.750    63.125    61.250    569     93    11  3:58    88.375    14.375
HLIT       84.750   -1.875u    86.625    81.125    87.500    80.500   3100    577     5  3:59    97.094     7.625
TERN       33.688   -1.875d    35.563    35.625    35.625    33.500   4416    650     2  3:59    60.500     7.000
PDYN       40.250   -2.125d    42.375    42.000    42.125    39.813   1489    232     1  3:59    58.000    31.750
TLAB       62.313   -2.688d    65.000    63.938    64.188    60.125  40512   5361     1  4:01    74.000    15.688
ADCT       40.438   -3.438d    43.875    40.938    41.500    39.688  65365   4629     7  4:00    53.625    15.750
CMTN      118.250   -3.813u   122.063   117.438   127.500   117.438  15078   5923     3  3:59   130.125    50.500

Tcom&Cable_SrvcPrvdr [EDIT This List] 
Symbol       Last    Change     Close      Open    Day Hi    Day Lo    Vol Trades  Shrs  Time   52wk Hi   52wk Lo 
------- --------- --------- --------- --------- --------- --------- ------ ------ ----- ----- --------- --------- 
NXLK       96.438    1.750u    94.688    92.500    99.500    89.000   3592    964     1  3:59   115.375    10.563
MCLD       25.000    0.188u    24.813    24.938    25.063    24.625   5106    416   106  4:00    33.688     7.625
GTSG       30.563    0.000u    30.563    30.375    31.000    29.875   8211    527     4  4:00    45.844    10.563
RCNC       39.219   -0.406d    39.625    39.500    39.625    38.125   4401    384    21  4:00    54.500     8.750
GBLX       30.500   -0.563d    31.063    31.125    31.250    30.063  25653    947     1  3:59    64.250     8.000
QWST       29.938   -0.625d    30.563    30.438    30.438    29.375    6.6M   6947     1  4:00    52.375    11.000
LVLT       60.875   -1.625d    62.500    62.250    62.500    58.625  14051   2031     3  4:01   100.125    22.375
MFNX       27.500   -1.625d    29.125    28.875    28.875    27.000  11680   1545    58  4:00    47.563     4.219
COVD       40.875   -2.125d    43.000    42.500    42.875    40.375   4155    708     1  4:00    81.000    20.656
ADLAC      58.750   -2.125d    60.875    61.000    61.000    58.750   8440    286     1  3:59    87.000    29.125

ISPs [EDIT This List] 
Symbol       Last    Change     Close      Open    Day Hi    Day Lo    Vol Trades  Shrs  Time   52wk Hi   52wk Lo 
------- --------- --------- --------- --------- --------- --------- ------ ------ ----- ----- --------- --------- 
CNCX       22.469   -1.406d    23.875    22.813    23.125    22.125   6825    943    30  4:00    57.625     7.125
PSIX       46.219   -2.031d    48.250    47.438    47.500    46.125  11842   1099    10  3:58    73.750     8.375
MSPG       29.938   -2.625d    32.563    30.625    31.875    29.875  16148   3186     1  4:00    66.500    11.563
ELNK       44.563   -3.719d    48.281    47.688    47.750    44.313   4013    911     1  4:00    99.375    19.500

WebHosting [EDIT This List] 
Symbol       Last    Change     Close      Open    Day Hi    Day Lo    Vol Trades  Shrs  Time   52wk Hi   52wk Lo 
------- --------- --------- --------- --------- --------- --------- ------ ------ ----- ----- --------- --------- 
VRIO       68.375    0.875u    67.500    67.125    70.500    65.625   3186    578    20  3:59    85.000    13.000
ABOV       31.313   -2.188d    33.500    32.313    32.500    31.000   3128    539     1  3:59    75.500     5.750
EXDS       72.813   -2.313u    75.125    71.250    74.500    70.750  28685   5566    10  4:00    79.625     3.875

E*Portals [EDIT This List] 
Symbol       Last    Change     Close      Open    Day Hi    Day Lo    Vol Trades  Shrs  Time   52wk Hi   52wk Lo 
------- --------- --------- --------- --------- --------- --------- ------ ------ ----- ----- --------- --------- 
INSP       43.563   -3.063d    46.625    46.250    46.250    43.188   5311    877     1  4:01    72.625     9.750
LCOS       41.688   -3.063d    44.750    42.313    44.438    41.250  32348   6551     2  4:00    72.688    10.031
GNET       63.281   -6.719d    70.000    68.000    68.063    63.000   7331   1987     3  4:00    99.500     3.203

E*Banking [EDIT This List] 
Symbol       Last    Change     Close      Open    Day Hi    Day Lo    Vol Trades  Shrs  Time   52wk Hi   52wk Lo 
------- --------- --------- --------- --------- --------- --------- ------ ------ ----- ----- --------- --------- 
NTBK       20.313   -1.563d    21.875    21.625    21.875    20.250   5094    844    34  4:00    83.000     3.578
SONE       34.875   -2.250d    37.125    35.125    36.563    34.750   4100    514     2  4:00    79.250     4.625
TBFC       24.938   -2.500d    27.438    26.125    26.625    24.813   1758    276     4  4:00    75.875     3.938

E*Brokers [EDIT This List] 
Symbol       Last    Change     Close      Open    Day Hi    Day Lo    Vol Trades  Shrs  Time   52wk Hi   52wk Lo 
------- --------- --------- --------- --------- --------- --------- ------ ------ ----- ----- --------- --------- 
SCH        42.000   -1.563-    43.563    42.000    43.250    41.500  25315   1452    96  4:23    77.500     9.250
NDB        32.250   -1.625d    33.875    33.313    34.000    32.000   6681    926    14  4:00    93.000     8.125
AMTD       21.625   -2.188d    23.813    22.500    22.938    21.500  47912   6484    50  4:00    62.781     1.875
EGRP       25.438   -2.625d    28.063    26.875    27.063    25.313    7M  11521    11  4:00    72.250     2.500
NITE       30.563   -3.000d    33.563    32.625    32.875    30.375  44413   6045    10  4:00    81.625     2.250

E*Software [EDIT This List] 
Symbol       Last    Change     Close      Open    Day Hi    Day Lo    Vol Trades  Shrs  Time   52wk Hi   52wk Lo 
------- --------- --------- --------- --------- --------- --------- ------ ------ ----- ----- --------- --------- 
VRSN       88.250   -2.250u    90.500    87.625    89.250    83.500   8518   1865    25  4:00    96.750     9.688
INTU       78.750   -3.313d    82.063    81.250    81.250    78.000   3833    684     7  4:01   110.750    26.250
VERT       70.625   -3.625u    74.250    70.125    73.250    69.000   8156   1839     1  3:59   149.000    34.750
NSOL       60.875   -3.875d    64.750    63.125    63.375    60.000   8140   1654     2  4:00   153.750    10.500
BVSN       91.938   -7.250d    99.188    94.250    98.375    91.000   4524   1278     2  4:00   105.125     9.250

E*Misc [EDIT This List] 
Symbol       Last    Change     Close      Open    Day Hi    Day Lo    Vol Trades  Shrs  Time   52wk Hi   52wk Lo 
------- --------- --------- --------- --------- --------- --------- ------ ------ ----- ----- --------- --------- 
STRM       46.250    2.188u    44.063    42.000    46.875    40.125   3056    873     1  3:59    70.000    24.000
PHCM       98.375    1.375u    97.000    93.125   102.000    92.219   4474   1572     4  3:59   114.875    32.250
GMST       59.250    1.000u    58.250    58.625    59.625    56.750   5455    477     3  4:00    77.500    15.500

PCs [EDIT This List] 
Symbol       Last    Change     Close      Open    Day Hi    Day Lo    Vol Trades  Shrs  Time   52wk Hi   52wk Lo 
------- --------- --------- --------- --------- --------- --------- ------ ------ ----- ----- --------- --------- 
BBY        68.313   -0.938d    69.250    69.000    69.063    67.063   8053    837     5  4:05    80.500    15.969
AAPL       58.750   -1.375d    60.125    59.813    60.500    58.563  49109   2915     4  4:01    62.000    28.500
GTW        89.250   -1.750d    91.000    90.500    90.500    87.625  27710   1590    71  4:01    91.250    36.125

SemiCapX_EDA [EDIT This List] 
Symbol       Last    Change     Close      Open    Day Hi    Day Lo    Vol Trades  Shrs  Time   52wk Hi   52wk Lo 
------- --------- --------- --------- --------- --------- --------- ------ ------ ----- ----- --------- --------- 
NVLS       57.438    0.938u    56.500    56.563    58.250    56.438  10276   1503    35  4:00    75.875    20.875
AMAT       65.313    0.250u    65.063    65.250    66.313    63.344    11.5M  13206     1  4:01    79.938    21.563
LRCX       50.125   -0.438d    50.563    50.438    52.750    49.875  15507   1753    40  4:01    60.000     8.375
TER        65.313   -0.688d    66.000    66.000    67.000    65.000  10435    736    24  4:00    80.563    15.000
KLAC       63.125   -1.250d    64.375    64.750    65.375    62.500  11233   2072     4  4:01    73.063    20.750
SNPS       56.250   -1.313d    57.563    57.375    57.625    55.000   4268    707     4  4:01    63.250    24.500

Semis [EDIT This List] 
Symbol       Last    Change     Close      Open    Day Hi    Day Lo    Vol Trades  Shrs  Time   52wk Hi   52wk Lo 
------- --------- --------- --------- --------- --------- --------- ------ ------ ----- ----- --------- --------- 
MCHP       53.656    2.031u    51.625    51.750    53.875    50.563   7354    622     5  4:00    55.625    17.000
MMCN       50.875    1.125u    49.750    49.375    52.500    46.813   6292   1190    20  4:00    55.125     7.750
TQNT       48.500    1.000u    47.500    47.219    49.125    45.750   3045    586     1  3:56    54.563     7.328
RFMD       40.563    0.781u    39.781    38.250    42.000    38.125  11534   2023     1  3:59    43.313     3.063
LSCC       61.719   -0.156u    61.875    61.000    63.688    60.875   2881    357     1  3:59    68.125    18.875
RMBS       84.063   -0.438d    84.500    84.125    85.875    82.000  13637   1272     1  4:01   117.500    45.000
TXN        72.438   -0.563d    73.000    72.500    73.563    71.313  28956   2414   231  4:01    77.688    22.688
AMCC       86.375   -0.750u    87.125    86.250    86.875    84.875   4227    345    51  4:16    99.500    12.250
CREE       30.000   -0.813d    30.813    31.000    31.000    29.500   4407    516    49  4:01    41.000     5.250
GALT       51.125   -0.813d    51.938    51.250    52.250    50.125   3783    279     1  3:59    64.750     6.625
ALTR       38.625   -0.938d    39.563    39.500    39.625    38.313  21874   2147     1  4:00    46.875    14.531
LLTC       61.500   -1.313d    62.813    62.813    63.125    61.250   9781   1232     4  4:01    75.750    19.563
XLNX       68.500   -1.375d    69.875    68.813    70.813    67.938  15399   2466     4  4:01    74.250    14.875
TXCC       49.938   -1.688d    51.625    51.125    51.125    48.750   1813    268    17  3:59    54.250     7.328
VTSS       66.875   -1.813d    68.688    67.688    68.125    66.375  13629   1148     4  4:01    73.875    17.125
PMCS       89.250   -2.625d    91.875    90.500    91.750    88.750  12819   1028     4  4:00    95.375    11.438
QLGC       73.375   -3.125d    76.500    75.500    75.875    72.625   5592    786     9  4:00    85.500    11.750
BRCM      125.875   -4.063d   129.938   128.438   130.000   124.250  13882   3140     4  4:01   149.500    23.500

Software [EDIT This List] 
Symbol       Last    Change     Close      Open    Day Hi    Day Lo    Vol Trades  Shrs  Time   52wk Hi   52wk Lo 
------- --------- --------- --------- --------- --------- --------- ------ ------ ----- ----- --------- --------- 
CPWR       31.313    2.313u    29.000    29.500    32.125    28.625    8M   7458     4  4:01    39.906    16.375
CA         48.500    1.063u    47.438    47.500    48.750    47.250   8800    627   253  4:00    58.000    26.000
MERQ       47.375    1.000u    46.375    46.000    48.063    45.625   4259    403    10  4:00    50.000    10.563
ADBE       95.875    0.688u    95.188    94.250    96.000    90.500  25269   2047     4  4:01    96.938    23.625
ORCL       36.000    0.563u    35.438    35.188    36.625    35.063    13.5M   7594    17  4:01    41.156    12.125
LGTO       38.750   -0.375d    39.125    39.000    39.750    37.688   5563    837    29  3:59    41.375    13.750
EFII       57.813   -0.688d    58.500    58.375    58.563    57.375   3453    333     1  4:00    60.375    13.625
CTXS       52.500   -0.750d    53.250    52.875    53.750    51.250   9431   1105    34  4:00    65.250    23.125
CHKP       67.250   -0.813u    68.063    67.000    68.500    66.000   2741    457     3  3:59    73.313    10.875
SEBL       59.938   -1.125d    61.063    60.438    60.438    59.000   9403    885     1  4:00    67.375    15.125
RATL       28.625   -1.250d    29.875    29.813    29.813    28.250  10487    547    33  4:00    40.000    10.500
BMCS       53.625   -1.500d    55.125    54.500    54.625    52.875  23376   2439     4  4:01    64.875    30.000
VRTS       52.625   -2.063d    54.688    54.625    54.625    52.625   9691   1103    39  4:00    63.438    11.875

ECM [EDIT This List] 
Symbol       Last    Change     Close      Open    Day Hi    Day Lo    Vol Trades  Shrs  Time   52wk Hi   52wk Lo 
------- --------- --------- --------- --------- --------- --------- ------ ------ ----- ----- --------- --------- 
SANM       74.188   -0.313u    74.500    74.000    75.625    73.250   5481    651    21  4:00    83.500    19.625
JBL        41.125   -0.500d    41.625    41.500    41.500    40.625   1907    159    24  4:00    55.375    11.500
SLR        70.375   -0.625-    71.000    70.375    70.875    69.313   6757    711   158  4:02    74.750    19.406
FLEX       51.625   -1.875d    53.500    53.125    53.375    51.375   2007    421    12  4:00    60.250    10.984

Misc [EDIT This List] 
Symbol       Last    Change     Close      Open    Day Hi    Day Lo    Vol Trades  Shrs  Time   52wk Hi   52wk Lo 
------- --------- --------- --------- --------- --------- --------- ------ ------ ----- ----- --------- --------- 
NTAP       57.750    2.625u    55.125    55.625    58.875    55.500  13278   1589     4  4:00    67.000    16.000
EXTR       62.688    0.813u    61.875    60.563    64.500    59.750   4459    359     5  3:59    71.125    35.063
ADIC       20.375    0.125u    20.250    20.125    20.625    19.375   2482    242     3  3:56    24.938     3.063

Banks_Brokers [EDIT This List] 
Symbol       Last    Change     Close      Open    Day Hi    Day Lo    Vol Trades  Shrs  Time   52wk Hi   52wk Lo 
------- --------- --------- --------- --------- --------- --------- ------ ------ ----- ----- --------- --------- 
GS         61.563   -0.750d    62.313    61.625    62.500    60.813   6246    472    45  4:00    77.250    55.188
MER        75.250   -0.750d    76.000    76.063    79.250    75.188  44684   3151   436  4:00   102.500    35.750
C          45.625   -1.156d    46.781    46.563    46.875    45.313    7M   2934    22  4:36    51.750    19.000
MWD        93.813   -1.188u    95.000    93.313    95.313    93.000  15999   1225   116  4:01   116.938    36.500

Bios_Drugs [EDIT This List] 
Symbol       Last    Change     Close      Open    Day Hi    Day Lo    Vol Trades  Shrs  Time   52wk Hi   52wk Lo 
------- --------- --------- --------- --------- --------- --------- ------ ------ ----- ----- --------- --------- 
BGEN       73.125    0.938u    72.188    72.500    74.125    72.375  15642   1895     7  4:00    76.625    20.875
PFE        35.250    0.500u    34.750    34.625    35.375    34.500  48048   4415     7  4:25    50.031    28.656
AMGN       78.250   -2.500d    80.750    80.250    80.250    77.750  43554   4715     2  4:01    84.813    28.969
IMNX      123.125   -3.625d   126.750   125.000   127.750   122.625   8933   1390     4  4:01   145.875    23.938

Laser [EDIT This List] 
Symbol       Last    Change     Close      Open    Day Hi    Day Lo    Vol Trades  Shrs  Time   52wk Hi   52wk Lo 
------- --------- --------- --------- --------- --------- --------- ------ ------ ----- ----- --------- --------- 
VISX       89.938    0.813u    89.125    87.125    91.875    86.125  22478   3614     2  4:00   103.875    10.484
BEAM       15.375    0.750u    14.625    14.813    15.625    14.750  25214   2632    50  4:01    29.375     3.00


NEW YORK, Aug 19 (Reuters) - Stocks fell Thursday as a jump in imports sent the U.S. trade deficit to a record high in June, rekindling fears the Federal Reserve may need to move aggressively to raise interest rates to slow the strong economy.

Based on early and unofficial data, the Dow Jones industrial average ended down 27.54 points, or 0.25 percent, at 10,963.84 after losing more than 100 points early in the day.

The nation's trade deficit ballooned in June as imports from major trading partners outstripped exports by a record $24.6 billion.

The trade data sent the dollar tumbling to a seven-month low of 110.72 Japanese yen before it rallied to 111.33 Japanese yen in late trading. On Wednesday, the dollar plunged to 111.82, a drop of nearly 2 percent from Tuesday's close of 113.93.

Analysts said the explosion in the trade deficit showed the U.S. economy was still growing at a fast pace, which heightened the risk the Fed may have to raise interest rates more often than once to keep inflation from remerging.

The deficit exceeded the $20.5 billion predicted by economists surveyed by Reuters after a deficit of $21.17 billion in May.

The benchmark 30-year U.S. Treasury bond fell 13/32 with the yield rising to 6.03 percent from Wednesday's close of 5.99 percent.


HomeMailHotSubjectMarksPeopleMarksKeepersSettings
Terms Of UseContact UsCopyright/IP PolicyPrivacy PolicyAbout UsFAQAdvertise on SI
© 2026 Knight Sac Media.  Data provided by Twelve Data, Alpha Vantage, and CityFALCON News