SI
SI
discoversearch

We've detected that you're using an ad content blocking browser plug-in or feature. Ads provide a critical source of revenue to the continued operation of Silicon Investor.  We ask that you disable ad blocking while on Silicon Investor in the best interests of our community.  If you are not using an ad blocker but are still receiving this message, make sure your browser's tracking protection is set to the 'standard' level.
Microcap & Penny Stocks : Anything Internet Corporation (ANYI) -- Ignore unavailable to you. Want to Upgrade?

To: mike mantoni who wrote (987)8/18/1999 10:48:00 PM
From: Mike Sawyer  Respond to of 1570
 
Time and Sales for Wednesday, August 18, 1999...

Time Exg Price Size Bid Exg Ask Exg Sizes
8/18/99 14:37 4400 10.5 BB 11.25 BB 2 2
8/18/99 11:52 BB 11.25 200
8/18/99 11:52 4400 10.5 BB 11.5 BB 2 2
8/18/99 11:51 4400 11.25 BB 11.5 BB 2 2
8/18/99 8:49 BB 11.5 1000
8/18/99 8:49 4400 11.25 BB 11.625 BB 2 2
8/18/99 8:26 4400 11.25 BB 11.75 BB 2 2
8/18/99 7:51 4400 11.25 BB 11.875 BB 2 2
8/18/99 6:31 4400 11.25 BB 11.75 BB 2 2

>>>>>>>>>>>>>

8/17/99 13:06 BB 11.75 200
8/17/99 13:06 BB 11.75 200
8/17/99 12:33 4400 11.25 BB 11.75 BB 2 2
8/17/99 12:33 4400 11.25 BB 11.875 BB 2 2
8/17/99 12:33 4400 11.375 BB 11.875 BB 2 2
8/17/99 11:12 BB 11.375 800
8/17/99 10:45 4400 11.375 BB 12 BB 2 2
8/17/99 10:44 4400 11.25 BB 11.75 BB 2 2
8/17/99 10:29 4400 11.125 BB 11.75 BB 2 2
8/17/99 10:23 BB 11.75 200
8/17/99 10:23 4400 11.25 BB 12 BB 2 2
8/17/99 10:23 BB 11.75 200
8/17/99 10:22 BB 11.75 200
8/17/99 10:21 4400 11.75 BB 12.125 BB 2 2
8/17/99 10:21 BB 12 200
8/17/99 10:21 4400 11.75 BB 12.25 BB 2 2
8/17/99 10:21 4400 11.875 BB 12.375 BB 2 2
8/17/99 10:19 4400 12 BB 12.5 BB 2 2
8/17/99 10:19 BB 12.125 200
8/17/99 10:19 BB 12.125 200
8/17/99 10:09 4400 12.125 BB 12.625 BB 2 2
8/17/99 10:09 4400 12.125 BB 12.75 BB 2 2
8/17/99 9:59 BB 12.75 100
8/17/99 9:58 4400 12.25 BB 12.75 BB 2 2
8/17/99 9:58 4400 12.25 BB 13 BB 2 2
8/17/99 9:57 BB 12.5 200
8/17/99 9:28 4400 12.5 BB 13 BB 2 2
8/17/99 9:27 BB 12.75 500
8/17/99 9:27 4400 12.5 BB 13.25 BB 2 2
8/17/99 9:22 BB 12.75 300
8/17/99 9:22 BB 12.75 300
8/17/99 9:22 BB 12.75 200
8/17/99 9:22 BB 12.75 200
8/17/99 6:31 4400 12.75 BB 13.25 BB 2 2
8/16/99 13:15 BB 12.75 300
8/16/99 13:15 BB 12.75 300
8/16/99 13:15 BB 12.75 200
8/16/99 13:15 BB 12.75 200
8/16/99 12:30 BB 12.75 200
8/16/99 12:07 BB 13.25 100
8/16/99 9:58 BB 12.75 500
8/16/99 9:42 BB 13.25 300
8/16/99 9:40 BB 13.25 200
8/16/99 9:38 4400 12.75 BB 13.25 BB 2 2
8/16/99 9:37 4400 12.625 BB 13.25 BB 2 2
8/16/99 9:37 4400 12.625 BB 13.125 BB 2 2
8/16/99 9:35 BB 13 500
8/16/99 9:34 BB 12.75 200
8/16/99 9:34 4400 12.625 BB 13 BB 2 2
8/16/99 9:30 4400 12.5 BB 12.75 BB 2 2
8/16/99 9:30 4400 12.375 BB 12.75 BB 2 2
8/16/99 9:30 BB 12.5 800
8/16/99 9:30 4400 12.25 BB 12.75 BB 2 2
8/16/99 9:29 4400 12.5 BB 13 BB 2 2
8/16/99 9:29 4400 12.5 BB 12.75 BB 2 2
8/16/99 9:29 4400 12.5 BB 13 BB 2 2
8/16/99 9:28 4400 12.5 BB 13.25 BB 2 2
8/16/99 9:27 4400 12.25 BB 13 BB 2 2
8/16/99 8:57 BB 12 200
8/16/99 8:41 BB 13 300
8/16/99 8:41 BB 13 300
8/16/99 8:41 4400 12 BB 13 BB 2 2
8/16/99 6:51 4400 12.25 BB 13.25 BB 2 2
8/16/99 6:31 4400 12.5 BB 13.25 BB 2 2
8/13/99 12:47 4400 12.5 BB 13.25 BB 2 2
8/13/99 12:47 BB 13.75 700
8/13/99 12:47 4400 12.5 BB 13.75 BB 2 2
8/13/99 12:45 BB 13 200
8/13/99 12:41 BB 13 100
8/13/99 12:41 BB 13 100
8/13/99 11:07 BB 13 200
8/13/99 11:05 BB 13 200
8/13/99 10:53 BB 13 200
8/13/99 10:53 BB 13 200
8/13/99 6:31 4400 13 BB 13.75 BB 2 2
8/12/99 14:58 4400 13 BB 13.75 BB 2 2
8/12/99 14:57 BB 13.75 100
8/12/99 14:52 BB 13.75 200
8/12/99 14:29 4400 12.75 BB 13.75 BB 2 2
8/12/99 14:26 BB 12.5 200
8/12/99 13:58 BB 12.5 200
8/12/99 13:44 4400 12.5 BB 13.75 BB 2 2
8/12/99 9:39 BB 13.75 100
8/12/99 9:03 BB 12 300
8/12/99 8:57 4400 12 BB 13.75 BB 2 2
8/12/99 8:44 BB 12.25 100
8/12/99 8:41 BB 13.75 100
8/12/99 8:40 BB 12.25 200



To: mike mantoni who wrote (987)8/18/1999 10:50:00 PM
From: Mike Sawyer  Read Replies (1) | Respond to of 1570
 
We have to get off the BB and on to Nasdaq Small Cap to get away from this dungeon. We need to get stock price over $17 and a few more stockholders and we qualify. Can you help us with any of those items?


HomeMailHotSubjectMarksPeopleMarksKeepersSettings
Terms Of UseContact UsCopyright/IP PolicyPrivacy PolicyAbout UsFAQAdvertise on SI
© 2025 Knight Sac Media.  Data provided by Twelve Data, Alpha Vantage, and CityFALCON News