SI
SI
discoversearch

We've detected that you're using an ad content blocking browser plug-in or feature. Ads provide a critical source of revenue to the continued operation of Silicon Investor.  We ask that you disable ad blocking while on Silicon Investor in the best interests of our community.  If you are not using an ad blocker but are still receiving this message, make sure your browser's tracking protection is set to the 'standard' level.
Microcap & Penny Stocks : TGL WHAAAAAAAT! Alerts, thoughts, discussion. -- Ignore unavailable to you. Want to Upgrade?


To: Jim Bishop who wrote (7595)8/19/1999 1:01:00 PM
From: SSP  Read Replies (1) | Respond to of 150070
 
OTCBB GROOVERS!!!

Symbol Last Change Net Chg. % Company Name Tot. Vol.
CSCA .07000 +.04000 +133.33 CASSCO CAPITAL 199500
HHHE .20000 +.09500 +90.48 HHH ENTERTAINMENT 264000
PCBM .17250 +.05750 +50.00 PINNACLE BUSINESS 7592700
RPIX .45000 +.12000 +36.36 ROYAL PICTURES 156200
LANPF .70000 +.15000 +27.27 PLAINTREE SYSTEMS 135100
BOYI .19000 +.04000 +26.67 BOYLE INTERNATIONAL 262000
TTRIF .10500 +.01700 +19.32 THERMO TECH TECHNOL 4109100
GAAY .22000 +.03400 +18.28 TRIANGLE BROADCAST 1388900
IMTI .03500 +.00500 +16.67 IMAGYN MEDICAL TECH 347500
NSKY .03300 +.00400 +13.79 NEW SKY COMM.INC 869000
AQCIE .40000 +.04500 +12.68 787300
JAGG .09000 +.01000 +12.50 JAGUAR GAMING 108000
ENZH .0100 +.0010 +11.11 ENZYME OF AM HLDG 605000
NVID .11000 +.01000 +10.00 NVID INTERNATIONAL 768500
NBET .08700 +.00700 +8.75 NETBET 168500
ANTM .13000 +.01000 +8.33 ANTENNAS AMERICA 129500
FGLD .0325 +.0025 +8.33 FREMONT GOLD 266000
APPIE .0480 +.0030 +6.67 66100
BEATE .05000 +.00250 +5.26 19900
KAHI .11800 +.00550 +4.89 KAIRE HOLDINGS 401000
PABN .04500 +.00200 +4.65 PANAMERICAN 3152100
GOTKQ .0230 +.0010 +4.55 GEOTEK COMMUNICAT 967700
EPEA .02700 +.00100 +3.85 E'PRIME AEROSPACE 2183800
MPTV .01880 +.00050 +2.73 MPTV 1976200
USVO .975000 +.025000 +2.63 USA VIDEO 633800
BICO .13200 +.00300 +2.33 BIOCONTROL TECHNO 8006300
STRU .13500 +.00250 +1.89 STRUTHERS 1059500
ECNC .1850 +.0025 +1.37 ECONNECT 326700